5033東証G貸借
業種 情報・通信業
ヌーラボ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,969 (24/02/27) | 675 (23/07/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,969 (24/02/27) | 926 (24/05/15) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/23 | 940 | 945 | 920 | 936 | -4 | -0.4 | 52,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/22 | 978 | 978 | 933 | 940 | -38 | -3.9 | 37,600 |
| 5/21 | 980 | 986 | 964 | 978 | +3 | +0.3 | 36,000 |
| 5/20 | 935 | 990 | 930 | 975 | +43 | +4.6 | 77,800 |
| 5/17 | 945 | 955 | 932 | 932 | -13 | -1.4 | 59,700 |
| 5/16 | 1,006 | 1,011 | 945 | 945 | -60 | -6.0 | 121,800 |
| 5/15 | 926 | 1,054 | 926 | 1,005 | +5 | +0.5 | 357,400 |
| 5/14 | 1,013 | 1,025 | 990 | 1,000 | -9 | -0.9 | 277,200 |
| 5/13 | 1,010 | 1,022 | 991 | 1,009 | +7 | +0.7 | 101,600 |
| 5/10 | 1,007 | 1,018 | 989 | 1,002 | +10 | +1.0 | 61,200 |
| 5/9 | 1,034 | 1,035 | 986 | 992 | -46 | -4.4 | 214,000 |
| 5/8 | 1,050 | 1,064 | 1,020 | 1,038 | -24 | -2.3 | 99,000 |
| 5/7 | 1,100 | 1,100 | 1,043 | 1,062 | -19 | -1.8 | 152,100 |
| 5/2 | 1,101 | 1,111 | 1,070 | 1,081 | -26 | -2.4 | 49,000 |
| 5/1 | 1,086 | 1,123 | 1,079 | 1,107 | +4 | +0.4 | 53,500 |
| 4/30 | 1,103 | 1,114 | 1,090 | 1,103 | +15 | +1.4 | 35,400 |
| 4/26 | 1,081 | 1,097 | 1,068 | 1,088 | +9 | +0.8 | 42,700 |
| 4/25 | 1,106 | 1,110 | 1,079 | 1,079 | -32 | -2.9 | 54,900 |
| 4/24 | 1,162 | 1,164 | 1,100 | 1,111 | -39 | -3.4 | 115,200 |
| 4/23 | 1,157 | 1,177 | 1,132 | 1,150 | +5 | +0.4 | 62,500 |
| 4/22 | 1,127 | 1,159 | 1,123 | 1,145 | +31 | +2.8 | 50,900 |
| 4/19 | 1,170 | 1,191 | 1,077 | 1,114 | -21 | -1.9 | 139,800 |
| 4/18 | 1,116 | 1,170 | 1,116 | 1,135 | +8 | +0.7 | 83,000 |
| 4/17 | 1,121 | 1,150 | 1,095 | 1,127 | +6 | +0.5 | 104,900 |
| 4/16 | 1,102 | 1,143 | 1,095 | 1,121 | -4 | -0.4 | 71,500 |
| 4/15 | 1,119 | 1,141 | 1,107 | 1,125 | -29 | -2.5 | 69,700 |
| 4/12 | 1,100 | 1,156 | 1,090 | 1,154 | +69 | +6.4 | 163,400 |
| 4/11 | 1,112 | 1,120 | 1,085 | 1,085 | -35 | -3.1 | 78,200 |
| 4/10 | 1,147 | 1,147 | 1,113 | 1,120 | -18 | -1.6 | 91,000 |
| 4/9 | 1,167 | 1,187 | 1,119 | 1,138 | -27 | -2.3 | 110,100 |
| 4/8 | 1,200 | 1,201 | 1,165 | 1,165 | -19 | -1.6 | 77,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて