5210東証S貸借
業種 ガラス・土石
日本山村硝子 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,120 (23/08/29) | 809 (23/06/02) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,095 (24/05/21) | 1,368 (24/05/16) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/31 | 1,733 | 1,749 | 1,703 | 1,748 | +46 | +2.7 | 50,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/30 | 1,690 | 1,742 | 1,659 | 1,702 | -9 | -0.5 | 84,700 |
| 5/29 | 1,758 | 1,760 | 1,710 | 1,711 | -36 | -2.1 | 50,100 |
| 5/28 | 1,739 | 1,785 | 1,734 | 1,747 | +8 | +0.5 | 85,900 |
| 5/27 | 1,719 | 1,739 | 1,704 | 1,739 | +15 | +0.9 | 67,200 |
| 5/24 | 1,808 | 1,850 | 1,724 | 1,724 | -44 | -2.5 | 204,300 |
| 5/23 | 1,802 | 1,827 | 1,743 | 1,768 | -62 | -3.4 | 117,200 |
| 5/22 | 1,870 | 1,913 | 1,790 | 1,830 | -49 | -2.6 | 222,400 |
| 5/21 | 1,977 | 2,095 | 1,875 | 1,879 | -98 | -5.0 | 780,500 |
| 5/20 | 1,857 | 1,977 | 1,837 | 1,977 | +400 | +25.4 | 860,500 |
| 5/17 | 1,465 | 1,577 | 1,456 | 1,577 | +85 | +5.7 | 153,800 |
| 5/16 | 1,429 | 1,506 | 1,368 | 1,492 | +3 | +0.2 | 356,900 |
| 5/15 | 1,526 | 1,542 | 1,486 | 1,489 | -22 | -1.5 | 175,700 |
| 5/14 | 1,461 | 1,519 | 1,459 | 1,511 | +52 | +3.6 | 153,500 |
| 5/13 | 1,434 | 1,469 | 1,413 | 1,459 | -2 | -0.1 | 191,600 |
| 5/10 | 1,444 | 1,470 | 1,441 | 1,461 | +37 | +2.6 | 154,100 |
| 5/9 | 1,430 | 1,446 | 1,415 | 1,424 | -1 | -0.1 | 55,600 |
| 5/8 | 1,411 | 1,431 | 1,406 | 1,425 | +11 | +0.8 | 44,900 |
| 5/7 | 1,410 | 1,431 | 1,410 | 1,414 | +8 | +0.6 | 57,500 |
| 5/2 | 1,416 | 1,421 | 1,390 | 1,406 | -14 | -1.0 | 98,700 |
| 5/1 | 1,432 | 1,432 | 1,411 | 1,420 | -20 | -1.4 | 63,200 |
| 4/30 | 1,444 | 1,474 | 1,436 | 1,440 | +1 | +0.1 | 61,900 |
| 4/26 | 1,444 | 1,445 | 1,409 | 1,439 | -14 | -1.0 | 163,200 |
| 4/25 | 1,490 | 1,490 | 1,453 | 1,453 | -38 | -2.6 | 78,300 |
| 4/24 | 1,496 | 1,503 | 1,480 | 1,491 | -1 | -0.1 | 35,900 |
| 4/23 | 1,503 | 1,518 | 1,485 | 1,492 | -9 | -0.6 | 65,100 |
| 4/22 | 1,500 | 1,505 | 1,478 | 1,501 | +15 | +1.0 | 54,200 |
| 4/19 | 1,507 | 1,512 | 1,442 | 1,486 | -29 | -1.9 | 140,200 |
| 4/18 | 1,509 | 1,533 | 1,502 | 1,515 | +5 | +0.3 | 42,100 |
| 4/17 | 1,535 | 1,551 | 1,509 | 1,510 | -12 | -0.8 | 74,900 |
| 4/16 | 1,581 | 1,581 | 1,522 | 1,522 | -60 | -3.8 | 92,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて