！決算発表予定日 2024/05/15
5210東証S貸借
業種 ガラス・土石
日本山村硝子 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,120 (23/08/29) | 705 (23/05/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,769 (24/04/01) | 1,373 (24/01/12) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,416 | 1,421 | 1,390 | 1,406 | -14 | -1.0 | 98,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/18 | 1,565 | 1,584 | 1,543 | 1,565 | +2 | +0.1 | 107,300 |
| 3/15 | 1,560 | 1,570 | 1,541 | 1,563 | -5 | -0.3 | 59,900 |
| 3/14 | 1,557 | 1,578 | 1,547 | 1,568 | +6 | +0.4 | 80,900 |
| 3/13 | 1,609 | 1,613 | 1,547 | 1,562 | -17 | -1.1 | 82,900 |
| 3/12 | 1,584 | 1,601 | 1,549 | 1,579 | -14 | -0.9 | 83,500 |
| 3/11 | 1,610 | 1,631 | 1,569 | 1,593 | -39 | -2.4 | 140,000 |
| 3/8 | 1,563 | 1,632 | 1,563 | 1,632 | +55 | +3.5 | 112,200 |
| 3/7 | 1,586 | 1,588 | 1,552 | 1,577 | +7 | +0.5 | 153,400 |
| 3/6 | 1,499 | 1,570 | 1,490 | 1,570 | +68 | +4.5 | 145,400 |
| 3/5 | 1,473 | 1,503 | 1,467 | 1,502 | +29 | +2.0 | 104,100 |
| 3/4 | 1,486 | 1,489 | 1,459 | 1,473 | -12 | -0.8 | 119,600 |
| 3/1 | 1,486 | 1,500 | 1,464 | 1,485 | +7 | +0.5 | 158,200 |
| 2/29 | 1,484 | 1,491 | 1,460 | 1,478 | -13 | -0.9 | 108,800 |
| 2/28 | 1,495 | 1,509 | 1,486 | 1,491 | -17 | -1.1 | 142,100 |
| 2/27 | 1,528 | 1,528 | 1,495 | 1,508 | -22 | -1.4 | 123,400 |
| 2/26 | 1,475 | 1,534 | 1,450 | 1,530 | +69 | +4.7 | 222,300 |
| 2/22 | 1,477 | 1,491 | 1,450 | 1,461 | 0 | 0.0 | 115,400 |
| 2/21 | 1,484 | 1,484 | 1,445 | 1,461 | -24 | -1.6 | 137,800 |
| 2/20 | 1,500 | 1,508 | 1,478 | 1,485 | +5 | +0.3 | 113,500 |
| 2/19 | 1,427 | 1,486 | 1,423 | 1,480 | +55 | +3.9 | 177,100 |
| 2/16 | 1,414 | 1,430 | 1,392 | 1,425 | +20 | +1.4 | 166,600 |
| 2/15 | 1,427 | 1,439 | 1,385 | 1,405 | -24 | -1.7 | 266,800 |
| 2/14 | 1,449 | 1,458 | 1,413 | 1,429 | -71 | -4.7 | 338,000 |
| 2/13 | 1,521 | 1,570 | 1,481 | 1,500 | +50 | +3.5 | 698,200 |
| 2/9 | 1,448 | 1,480 | 1,430 | 1,450 | -2 | -0.1 | 253,500 |
| 2/8 | 1,462 | 1,472 | 1,441 | 1,452 | -10 | -0.7 | 114,800 |
| 2/7 | 1,450 | 1,463 | 1,438 | 1,462 | +3 | +0.2 | 111,200 |
| 2/6 | 1,441 | 1,460 | 1,423 | 1,459 | +17 | +1.2 | 106,300 |
| 2/5 | 1,428 | 1,444 | 1,408 | 1,442 | +19 | +1.3 | 85,100 |
| 2/2 | 1,432 | 1,454 | 1,414 | 1,423 | -8 | -0.6 | 76,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて