5210東証S貸借
業種 ガラス・土石
日本山村硝子 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,095 (24/05/21) | 1,102 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,095 (24/05/21) | 1,102 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 1,639 | 1,670 | 1,639 | 1,651 | +10 | +0.6 | 17,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/7 | 1,547 | 1,547 | 1,520 | 1,530 | +2 | +0.1 | 13,000 |
| 10/4 | 1,509 | 1,528 | 1,507 | 1,528 | +19 | +1.3 | 14,000 |
| 10/3 | 1,533 | 1,537 | 1,495 | 1,509 | -1 | -0.1 | 43,600 |
| 10/2 | 1,505 | 1,530 | 1,505 | 1,510 | -15 | -1.0 | 12,700 |
| 10/1 | 1,520 | 1,546 | 1,520 | 1,525 | +10 | +0.7 | 12,100 |
| 9/30 | 1,520 | 1,558 | 1,512 | 1,515 | -45 | -2.9 | 55,900 |
| 9/27 | 1,569 | 1,575 | 1,549 | 1,560 | -25 | -1.6 | 17,200 |
| 9/26 | 1,580 | 1,585 | 1,566 | 1,585 | +10 | +0.6 | 26,200 |
| 9/25 | 1,554 | 1,576 | 1,539 | 1,575 | +14 | +0.9 | 26,200 |
| 9/24 | 1,580 | 1,589 | 1,537 | 1,561 | +5 | +0.3 | 36,000 |
| 9/20 | 1,551 | 1,566 | 1,546 | 1,556 | +3 | +0.2 | 29,200 |
| 9/19 | 1,551 | 1,578 | 1,543 | 1,553 | +7 | +0.5 | 23,300 |
| 9/18 | 1,481 | 1,561 | 1,481 | 1,546 | +85 | +5.8 | 72,600 |
| 9/17 | 1,483 | 1,496 | 1,440 | 1,461 | -30 | -2.0 | 23,800 |
| 9/13 | 1,490 | 1,491 | 1,480 | 1,491 | +9 | +0.6 | 10,500 |
| 9/12 | 1,475 | 1,501 | 1,467 | 1,482 | +14 | +1.0 | 17,100 |
| 9/11 | 1,483 | 1,495 | 1,447 | 1,468 | -25 | -1.7 | 41,800 |
| 9/10 | 1,499 | 1,520 | 1,483 | 1,493 | -18 | -1.2 | 9,300 |
| 9/9 | 1,445 | 1,518 | 1,440 | 1,511 | +36 | +2.4 | 40,600 |
| 9/6 | 1,480 | 1,492 | 1,470 | 1,475 | 0 | 0.0 | 17,600 |
| 9/5 | 1,453 | 1,500 | 1,453 | 1,475 | +3 | +0.2 | 35,500 |
| 9/4 | 1,490 | 1,518 | 1,471 | 1,472 | -72 | -4.7 | 99,800 |
| 9/3 | 1,506 | 1,544 | 1,506 | 1,544 | +27 | +1.8 | 42,200 |
| 9/2 | 1,538 | 1,538 | 1,513 | 1,517 | -25 | -1.6 | 18,900 |
| 8/30 | 1,533 | 1,550 | 1,531 | 1,542 | +13 | +0.9 | 20,800 |
| 8/29 | 1,502 | 1,530 | 1,502 | 1,529 | +8 | +0.5 | 11,900 |
| 8/28 | 1,506 | 1,533 | 1,482 | 1,521 | +10 | +0.7 | 47,200 |
| 8/27 | 1,500 | 1,518 | 1,500 | 1,511 | +16 | +1.1 | 20,600 |
| 8/26 | 1,500 | 1,506 | 1,482 | 1,495 | -6 | -0.4 | 26,200 |
| 8/23 | 1,539 | 1,539 | 1,490 | 1,501 | -28 | -1.8 | 33,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
