決算new！
2024/05/15 発表
今期経常は59％減益、5円増配へ
5210東証S貸借
業種 ガラス・土石
日本山村硝子 株価時系列データ
PTS
1,750
円
(23:57)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,120 (23/08/29) | 809 (23/06/02) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,769 (24/04/01) | 1,368 (24/05/16) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/17 | 1,465 | 1,577 | 1,456 | 1,577 | +85 | +5.7 | 153,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/15 | 1,427 | 1,439 | 1,385 | 1,405 | -24 | -1.7 | 266,800 |
| 2/14 | 1,449 | 1,458 | 1,413 | 1,429 | -71 | -4.7 | 338,000 |
| 2/13 | 1,521 | 1,570 | 1,481 | 1,500 | +50 | +3.5 | 698,200 |
| 2/9 | 1,448 | 1,480 | 1,430 | 1,450 | -2 | -0.1 | 253,500 |
| 2/8 | 1,462 | 1,472 | 1,441 | 1,452 | -10 | -0.7 | 114,800 |
| 2/7 | 1,450 | 1,463 | 1,438 | 1,462 | +3 | +0.2 | 111,200 |
| 2/6 | 1,441 | 1,460 | 1,423 | 1,459 | +17 | +1.2 | 106,300 |
| 2/5 | 1,428 | 1,444 | 1,408 | 1,442 | +19 | +1.3 | 85,100 |
| 2/2 | 1,432 | 1,454 | 1,414 | 1,423 | -8 | -0.6 | 76,800 |
| 2/1 | 1,449 | 1,456 | 1,431 | 1,431 | -19 | -1.3 | 109,000 |
| 1/31 | 1,412 | 1,457 | 1,401 | 1,450 | +41 | +2.9 | 190,200 |
| 1/30 | 1,408 | 1,414 | 1,382 | 1,409 | +19 | +1.4 | 170,400 |
| 1/29 | 1,387 | 1,412 | 1,387 | 1,390 | -2 | -0.1 | 94,200 |
| 1/26 | 1,406 | 1,410 | 1,384 | 1,392 | -15 | -1.1 | 87,400 |
| 1/25 | 1,398 | 1,416 | 1,388 | 1,407 | +9 | +0.6 | 89,900 |
| 1/24 | 1,384 | 1,407 | 1,376 | 1,398 | +15 | +1.1 | 58,100 |
| 1/23 | 1,392 | 1,399 | 1,377 | 1,383 | -7 | -0.5 | 81,600 |
| 1/22 | 1,401 | 1,406 | 1,385 | 1,390 | +2 | +0.1 | 55,200 |
| 1/19 | 1,387 | 1,394 | 1,375 | 1,388 | +10 | +0.7 | 64,400 |
| 1/18 | 1,380 | 1,395 | 1,377 | 1,378 | -5 | -0.4 | 61,000 |
| 1/17 | 1,415 | 1,420 | 1,383 | 1,383 | -34 | -2.4 | 138,200 |
| 1/16 | 1,429 | 1,429 | 1,410 | 1,417 | -5 | -0.4 | 76,000 |
| 1/15 | 1,383 | 1,430 | 1,383 | 1,422 | +41 | +3.0 | 138,100 |
| 1/12 | 1,400 | 1,402 | 1,373 | 1,381 | -27 | -1.9 | 118,100 |
| 1/11 | 1,410 | 1,425 | 1,393 | 1,408 | 0 | 0.0 | 114,600 |
| 1/10 | 1,431 | 1,431 | 1,400 | 1,408 | -30 | -2.1 | 135,300 |
| 1/9 | 1,423 | 1,441 | 1,412 | 1,438 | +32 | +2.3 | 126,100 |
| 1/5 | 1,427 | 1,431 | 1,403 | 1,406 | -20 | -1.4 | 86,000 |
| 1/4 | 1,391 | 1,435 | 1,390 | 1,426 | +25 | +1.8 | 120,500 |
| 12/29 | 1,388 | 1,418 | 1,382 | 1,401 | +11 | +0.8 | 83,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて