5210東証S貸借
業種 ガラス・土石
日本山村硝子 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,120 (23/08/29) | 809 (23/06/02) |
年初来高値 | 年初来安値 |
---|---|
2,095 (24/05/21) | 1,368 (24/05/16) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/31 | 1,733 | 1,749 | 1,703 | 1,748 | +46 | +2.7 | 50,100 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1/17 | 1,415 | 1,420 | 1,383 | 1,383 | -34 | -2.4 | 138,200 |
1/16 | 1,429 | 1,429 | 1,410 | 1,417 | -5 | -0.4 | 76,000 |
1/15 | 1,383 | 1,430 | 1,383 | 1,422 | +41 | +3.0 | 138,100 |
1/12 | 1,400 | 1,402 | 1,373 | 1,381 | -27 | -1.9 | 118,100 |
1/11 | 1,410 | 1,425 | 1,393 | 1,408 | 0 | 0.0 | 114,600 |
1/10 | 1,431 | 1,431 | 1,400 | 1,408 | -30 | -2.1 | 135,300 |
1/9 | 1,423 | 1,441 | 1,412 | 1,438 | +32 | +2.3 | 126,100 |
1/5 | 1,427 | 1,431 | 1,403 | 1,406 | -20 | -1.4 | 86,000 |
1/4 | 1,391 | 1,435 | 1,390 | 1,426 | +25 | +1.8 | 120,500 |
12/29 | 1,388 | 1,418 | 1,382 | 1,401 | +11 | +0.8 | 83,800 |
12/28 | 1,338 | 1,399 | 1,332 | 1,390 | +37 | +2.7 | 161,100 |
12/27 | 1,320 | 1,360 | 1,319 | 1,353 | +37 | +2.8 | 165,500 |
12/26 | 1,328 | 1,346 | 1,316 | 1,316 | -2 | -0.2 | 132,000 |
12/25 | 1,350 | 1,350 | 1,306 | 1,318 | -26 | -1.9 | 132,300 |
12/22 | 1,327 | 1,366 | 1,324 | 1,344 | +22 | +1.7 | 158,900 |
12/21 | 1,331 | 1,340 | 1,316 | 1,322 | -19 | -1.4 | 107,200 |
12/20 | 1,360 | 1,380 | 1,341 | 1,341 | -12 | -0.9 | 126,000 |
12/19 | 1,366 | 1,368 | 1,341 | 1,353 | -31 | -2.2 | 144,000 |
12/18 | 1,371 | 1,393 | 1,364 | 1,384 | +3 | +0.2 | 127,500 |
12/15 | 1,330 | 1,388 | 1,330 | 1,381 | +51 | +3.8 | 145,100 |
12/14 | 1,350 | 1,376 | 1,316 | 1,330 | -13 | -1.0 | 277,900 |
12/13 | 1,377 | 1,387 | 1,339 | 1,343 | -45 | -3.2 | 323,100 |
12/12 | 1,423 | 1,447 | 1,375 | 1,388 | -44 | -3.1 | 375,600 |
12/11 | 1,447 | 1,469 | 1,411 | 1,432 | -2 | -0.1 | 259,200 |
12/8 | 1,450 | 1,475 | 1,417 | 1,434 | -21 | -1.4 | 356,800 |
12/7 | 1,495 | 1,522 | 1,451 | 1,455 | -79 | -5.2 | 463,400 |
12/6 | 1,555 | 1,637 | 1,506 | 1,534 | -4 | -0.3 | 890,600 |
12/5 | 1,557 | 1,589 | 1,523 | 1,538 | -21 | -1.4 | 324,200 |
12/4 | 1,549 | 1,596 | 1,522 | 1,559 | -16 | -1.0 | 549,200 |
12/1 | 1,492 | 1,597 | 1,475 | 1,575 | +68 | +4.5 | 763,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて