5699東証S信用
業種 鉄鋼
イボキン 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,357 (24/03/28) | 1,100 (23/10/24) |
年初来高値 | 年初来安値 |
---|---|
1,357 (24/03/28) | 1,126 (24/01/04) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6/3 | 1,220 | 1,228 | 1,216 | 1,216 | 0 | 0.0 | 2,000 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/31 | 1,218 | 1,234 | 1,216 | 1,216 | -16 | -1.3 | 1,200 |
5/30 | 1,216 | 1,235 | 1,216 | 1,232 | -5 | -0.4 | 1,000 |
5/29 | 1,220 | 1,237 | 1,219 | 1,237 | +8 | +0.7 | 1,000 |
5/28 | 1,233 | 1,235 | 1,229 | 1,229 | -15 | -1.2 | 3,700 |
5/27 | 1,235 | 1,244 | 1,217 | 1,244 | +9 | +0.7 | 900 |
5/24 | 1,219 | 1,237 | 1,219 | 1,235 | 0 | 0.0 | 1,500 |
5/23 | 1,247 | 1,258 | 1,228 | 1,235 | -12 | -1.0 | 2,400 |
5/22 | 1,249 | 1,260 | 1,245 | 1,247 | +1 | +0.1 | 1,600 |
5/21 | 1,258 | 1,258 | 1,233 | 1,246 | +4 | +0.3 | 2,200 |
5/20 | 1,248 | 1,250 | 1,242 | 1,242 | -5 | -0.4 | 7,500 |
5/17 | 1,247 | 1,247 | 1,231 | 1,247 | +16 | +1.3 | 2,000 |
5/16 | 1,270 | 1,270 | 1,214 | 1,231 | -18 | -1.4 | 19,900 |
5/15 | 1,237 | 1,257 | 1,216 | 1,249 | +12 | +1.0 | 12,000 |
5/14 | 1,234 | 1,237 | 1,215 | 1,237 | +2 | +0.2 | 1,300 |
5/13 | 1,232 | 1,235 | 1,220 | 1,235 | +3 | +0.2 | 2,300 |
5/10 | 1,229 | 1,232 | 1,215 | 1,232 | +7 | +0.6 | 2,300 |
5/9 | 1,220 | 1,233 | 1,220 | 1,225 | +7 | +0.6 | 2,700 |
5/8 | 1,218 | 1,229 | 1,217 | 1,218 | +3 | +0.3 | 700 |
5/7 | 1,219 | 1,230 | 1,215 | 1,215 | -4 | -0.3 | 5,900 |
5/2 | 1,229 | 1,232 | 1,218 | 1,219 | -1 | -0.1 | 2,300 |
5/1 | 1,227 | 1,233 | 1,220 | 1,220 | -10 | -0.8 | 3,000 |
4/30 | 1,234 | 1,249 | 1,230 | 1,230 | -2 | -0.2 | 3,700 |
4/26 | 1,237 | 1,249 | 1,232 | 1,232 | -10 | -0.8 | 2,100 |
4/25 | 1,234 | 1,250 | 1,221 | 1,242 | -3 | -0.2 | 2,000 |
4/24 | 1,240 | 1,248 | 1,240 | 1,245 | +15 | +1.2 | 2,100 |
4/23 | 1,238 | 1,239 | 1,230 | 1,230 | +1 | +0.1 | 1,700 |
4/22 | 1,212 | 1,229 | 1,212 | 1,229 | +19 | +1.6 | 1,900 |
4/19 | 1,225 | 1,239 | 1,200 | 1,210 | -15 | -1.2 | 9,600 |
4/18 | 1,213 | 1,240 | 1,209 | 1,225 | +5 | +0.4 | 3,500 |
4/17 | 1,243 | 1,243 | 1,213 | 1,220 | -25 | -2.0 | 4,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて