5753東証S信用
業種 非鉄金属
日本伸銅 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,095 (24/04/19) | 1,801 (23/12/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,095 (24/04/19) | 1,848 (24/01/22) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/29 | 2,008 | 2,008 | 1,990 | 1,990 | -40 | -2.0 | 600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/28 | 2,020 | 2,034 | 2,011 | 2,030 | -6 | -0.3 | 1,100 |
| 5/27 | 2,010 | 2,037 | 2,010 | 2,036 | +21 | +1.0 | 500 |
| 5/24 | 2,016 | 2,016 | 2,015 | 2,015 | -1 | -0.1 | 1,100 |
| 5/23 | 2,001 | 2,045 | 1,981 | 2,016 | -9 | -0.4 | 1,100 |
| 5/22 | 2,048 | 2,050 | 2,012 | 2,025 | -23 | -1.1 | 1,900 |
| 5/21 | 1,994 | 2,048 | 1,994 | 2,048 | +73 | +3.7 | 2,500 |
| 5/20 | 1,974 | 1,995 | 1,967 | 1,975 | +9 | +0.5 | 4,000 |
| 5/17 | 1,975 | 1,975 | 1,961 | 1,966 | -21 | -1.1 | 1,300 |
| 5/16 | 1,993 | 1,993 | 1,980 | 1,987 | -13 | -0.7 | 500 |
| 5/15 | 2,008 | 2,017 | 1,990 | 2,000 | -7 | -0.4 | 2,800 |
| 5/14 | 2,028 | 2,040 | 2,000 | 2,007 | -63 | -3.0 | 6,000 |
| 5/13 | 2,069 | 2,077 | 2,052 | 2,070 | +1 | +0.1 | 6,700 |
| 5/10 | 2,058 | 2,069 | 2,058 | 2,069 | +9 | +0.4 | 4,400 |
| 5/9 | 2,058 | 2,060 | 2,054 | 2,060 | +1 | +0.1 | 1,900 |
| 5/8 | 2,050 | 2,059 | 2,046 | 2,059 | +13 | +0.6 | 800 |
| 5/7 | 2,043 | 2,073 | 2,043 | 2,046 | +21 | +1.0 | 2,100 |
| 5/2 | 2,022 | 2,073 | 2,022 | 2,025 | +8 | +0.4 | 1,900 |
| 5/1 | 2,042 | 2,045 | 2,017 | 2,017 | +1 | +0.1 | 1,100 |
| 4/30 | 2,015 | 2,065 | 2,015 | 2,016 | -49 | -2.4 | 2,100 |
| 4/26 | 2,022 | 2,065 | 2,021 | 2,065 | +12 | +0.6 | 900 |
| 4/25 | 2,010 | 2,053 | 2,010 | 2,053 | -7 | -0.3 | 1,600 |
| 4/24 | 2,085 | 2,085 | 2,060 | 2,060 | -19 | -0.9 | 1,100 |
| 4/23 | 2,087 | 2,087 | 2,050 | 2,079 | +30 | +1.5 | 2,000 |
| 4/22 | 2,065 | 2,065 | 2,030 | 2,049 | -11 | -0.5 | 2,800 |
| 4/19 | 2,094 | 2,095 | 2,060 | 2,060 | -20 | -1.0 | 6,300 |
| 4/18 | 2,053 | 2,093 | 2,053 | 2,080 | +35 | +1.7 | 7,200 |
| 4/17 | 2,050 | 2,050 | 2,040 | 2,045 | +10 | +0.5 | 3,900 |
| 4/16 | 2,054 | 2,055 | 2,023 | 2,035 | -22 | -1.1 | 2,000 |
| 4/15 | 2,004 | 2,060 | 2,004 | 2,057 | +7 | +0.3 | 3,400 |
| 4/12 | 2,040 | 2,070 | 2,040 | 2,050 | 0 | 0.0 | 1,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて