!決算発表予定日 2024/05/13
5753東証S信用
業種 非鉄金属
日本伸銅 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,104 (23/05/09) | 1,801 (23/12/27) |
年初来高値 | 年初来安値 |
---|---|
2,095 (24/04/19) | 1,848 (24/01/22) |
今月株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24/04 | 1,978 | 2,095 | 1,969 | 2,016 | +47 | +2.4 | 66,100 |
月次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24/03 | 1,929 | 1,982 | 1,902 | 1,969 | +42 | +2.2 | 31,500 |
24/02 | 1,875 | 1,927 | 1,851 | 1,927 | +40 | +2.1 | 39,200 |
24/01 | 1,882 | 1,926 | 1,848 | 1,887 | +32 | +1.7 | 37,000 |
23/12 | 1,877 | 1,919 | 1,801 | 1,855 | -22 | -1.2 | 49,700 |
23/11 | 1,921 | 1,945 | 1,875 | 1,877 | -44 | -2.3 | 28,800 |
23/10 | 2,006 | 2,006 | 1,912 | 1,921 | -45 | -2.3 | 16,500 |
23/09 | 2,005 | 2,009 | 1,966 | 1,966 | -3 | -0.2 | 22,100 |
23/08 | 2,026 | 2,050 | 1,960 | 1,969 | -57 | -2.8 | 28,400 |
23/07 | 2,013 | 2,049 | 2,011 | 2,026 | +6 | +0.3 | 24,000 |
23/06 | 2,010 | 2,060 | 1,995 | 2,020 | +4 | +0.2 | 21,400 |
23/05 | 2,051 | 2,104 | 1,944 | 2,016 | -35 | -1.7 | 58,200 |
23/04 | 2,051 | 2,080 | 1,990 | 2,051 | 0 | 0.0 | 36,500 |
23/03 | 2,000 | 2,100 | 2,000 | 2,051 | +51 | +2.6 | 45,600 |
23/02 | 1,975 | 2,105 | 1,959 | 2,000 | +27 | +1.4 | 59,300 |
23/01 | 1,950 | 1,973 | 1,906 | 1,973 | +24 | +1.2 | 33,600 |
22/12 | 1,990 | 1,990 | 1,881 | 1,949 | -31 | -1.6 | 29,300 |
22/11 | 1,900 | 2,060 | 1,900 | 1,980 | +53 | +2.8 | 34,800 |
22/10 | 1,948 | 1,980 | 1,902 | 1,927 | -23 | -1.2 | 16,500 |
22/09 | 1,954 | 2,000 | 1,929 | 1,950 | -5 | -0.3 | 21,700 |
22/08 | 1,836 | 1,965 | 1,831 | 1,955 | +118 | +6.4 | 51,200 |
22/07 | 1,860 | 1,887 | 1,830 | 1,837 | -23 | -1.2 | 34,600 |
22/06 | 1,910 | 1,957 | 1,847 | 1,860 | -50 | -2.6 | 51,300 |
22/05 | 1,930 | 1,977 | 1,704 | 1,910 | -46 | -2.4 | 163,700 |
22/04 | 1,956 | 2,038 | 1,920 | 1,956 | 0 | 0.0 | 56,600 |
22/03 | 1,930 | 2,218 | 1,841 | 1,956 | +26 | +1.4 | 157,700 |
22/02 | 2,015 | 2,239 | 1,856 | 1,930 | -78 | -3.9 | 204,700 |
22/01 | 1,995 | 2,710 | 1,906 | 2,008 | +33 | +1.7 | 487,900 |
21/12 | 1,811 | 2,088 | 1,770 | 1,975 | +150 | +8.2 | 335,800 |
21/11 | 1,822 | 1,923 | 1,693 | 1,825 | -5 | -0.3 | 201,400 |
21/10 | 1,692 | 1,946 | 1,674 | 1,830 | +124 | +7.3 | 218,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて