！決算発表予定日 2024/05/13
5753東証S信用
業種 非鉄金属
日本伸銅 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,104 (23/05/09) | 1,801 (23/12/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,095 (24/04/19) | 1,848 (24/01/22) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 1,882 | 2,095 | 1,848 | 2,065 | +210 | +11.3 | 170,500 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 1,950 | 2,105 | 1,801 | 1,855 | -94 | -4.8 | 424,100 |
| 2022 | 1,995 | 2,710 | 1,704 | 1,949 | -26 | -1.3 | 1,310,000 |
| 2021 | 1,422 | 2,088 | 1,330 | 1,975 | +613 | +45.0 | 2,244,900 |
| 2020 | 1,539 | 1,720 | 960 | 1,362 | -171 | -11.2 | 541,800 |
| 2019 | 999 | 1,583 | 971 | 1,533 | +526 | +52.2 | 451,600 |
| 2018 | 2,182 | 2,700 | 931 | 1,007 | -1,172 | -53.8 | 1,575,800 |
| 2017 | 1,033 | 2,330 | 1,030 | 2,179 | +1,148 | +111.4 | 2,579,100 |
| 2016 | 1,040 | 1,270 | 750 | 1,031 | -9 | -0.9 | 2,766,800 |
| 2015 | 1,190 | 1,840 | 980 | 1,040 | -120 | -10.3 | 3,143,600 |
| 2014 | 1,030 | 1,840 | 970 | 1,160 | +110 | +10.5 | 1,509,700 |
| 2013 | 1,050 | 1,190 | 920 | 1,050 | +20 | +1.9 | 604,600 |
| 2012 | 1,060 | 1,420 | 880 | 1,030 | -10 | -1.0 | 478,700 |
| 2011 | 1,460 | 1,960 | 980 | 1,040 | -400 | -27.8 | 529,300 |
| 2010 | 1,090 | 1,670 | 1,070 | 1,440 | +350 | +32.1 | 762,700 |
| 2009 | 1,430 | 1,430 | 800 | 1,090 | -350 | -24.3 | 512,300 |
| 2008 | 2,010 | 2,280 | 850 | 1,440 | -700 | -32.7 | 229,100 |
| 2007 | 2,160 | 3,250 | 1,710 | 2,140 | -50 | -2.3 | 3,671,900 |
| 2006 | 3,100 | 3,190 | 1,750 | 2,190 | -860 | -28.2 | 2,541,400 |
| 2005 | 1,750 | 3,350 | 1,570 | 3,050 | +1,300 | +74.3 | 8,950,800 |
| 2004 | 740 | 2,420 | 680 | 1,750 | +1,030 | +143.1 | 4,955,100 |
| 2003 | 290 | 1,130 | 240 | 720 | +460 | +176.9 | 2,339,700 |
| 2002 | 360 | 740 | 230 | 260 | -50 | -16.1 | 1,467,000 |
| 2001 | 570 | 990 | 240 | 310 | -270 | -46.6 | 286,000 |
| 2000 | 600 | 1,000 | 500 | 580 | -20 | -3.3 | 306,000 |
| 1999 | 820 | 1,140 | 520 | 600 | -220 | -26.8 | 146,800 |
| 1998 | 650 | 1,320 | 460 | 820 | +180 | +28.1 | 133,300 |
| 1997 | 2,750 | 2,800 | 630 | 640 | -2,160 | -77.1 | 112,800 |
| 1996 | 3,700 | 4,290 | 2,500 | 2,800 | -750 | -21.1 | 356,000 |
| 1995 | 4,050 | 4,100 | 2,200 | 3,550 | -550 | -13.4 | 289,200 |
| 1994 | 2,800 | 5,050 | 2,800 | 4,100 | +1,100 | +36.7 | 507,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて