！決算発表予定日 2024/05/13
5753東証S信用
業種 非鉄金属
日本伸銅 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,104 (23/05/09) | 1,801 (23/12/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,093 (24/04/18) | 1,848 (24/01/22) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 2,094 | 2,095 | 2,060 | 2,070 | -10 | -0.5 | 5,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/18 | 2,053 | 2,093 | 2,053 | 2,080 | +35 | +1.7 | 7,200 |
| 4/17 | 2,050 | 2,050 | 2,040 | 2,045 | +10 | +0.5 | 3,900 |
| 4/16 | 2,054 | 2,055 | 2,023 | 2,035 | -22 | -1.1 | 2,000 |
| 4/15 | 2,004 | 2,060 | 2,004 | 2,057 | +7 | +0.3 | 3,400 |
| 4/12 | 2,040 | 2,070 | 2,040 | 2,050 | 0 | 0.0 | 1,200 |
| 4/11 | 2,038 | 2,065 | 2,025 | 2,050 | +10 | +0.5 | 4,300 |
| 4/10 | 2,021 | 2,045 | 2,021 | 2,040 | +20 | +1.0 | 1,900 |
| 4/9 | 2,001 | 2,065 | 2,000 | 2,020 | +18 | +0.9 | 11,200 |
| 4/8 | 2,010 | 2,010 | 1,997 | 2,002 | +4 | +0.2 | 1,300 |
| 4/5 | 2,001 | 2,001 | 1,969 | 1,998 | -3 | -0.2 | 1,600 |
| 4/4 | 2,005 | 2,005 | 1,975 | 2,001 | -4 | -0.2 | 3,900 |
| 4/3 | 1,985 | 2,005 | 1,981 | 2,005 | +20 | +1.0 | 500 |
| 4/2 | 1,996 | 1,996 | 1,985 | 1,985 | +4 | +0.2 | 300 |
| 4/1 | 1,978 | 2,044 | 1,978 | 1,981 | +12 | +0.6 | 4,500 |
| 3/29 | 1,968 | 1,969 | 1,968 | 1,969 | +21 | +1.1 | 600 |
| 3/28 | 1,951 | 1,952 | 1,948 | 1,948 | -22 | -1.1 | 1,100 |
| 3/27 | 1,974 | 1,974 | 1,965 | 1,970 | -2 | -0.1 | 400 |
| 3/26 | 1,979 | 1,982 | 1,972 | 1,972 | +2 | +0.1 | 1,400 |
| 3/25 | 1,979 | 1,980 | 1,970 | 1,970 | +8 | +0.4 | 1,600 |
| 3/22 | 1,970 | 1,975 | 1,962 | 1,962 | +7 | +0.4 | 1,000 |
| 3/21 | 1,942 | 1,969 | 1,942 | 1,955 | +15 | +0.8 | 4,100 |
| 3/19 | 1,950 | 1,958 | 1,940 | 1,940 | -10 | -0.5 | 2,100 |
| 3/18 | 1,939 | 1,950 | 1,939 | 1,950 | +30 | +1.6 | 4,700 |
| 3/15 | 1,922 | 1,922 | 1,920 | 1,920 | -2 | -0.1 | 500 |
| 3/14 | 1,920 | 1,922 | 1,920 | 1,922 | +18 | +1.0 | 200 |
| 3/13 | 1,925 | 1,925 | 1,902 | 1,904 | -18 | -0.9 | 2,800 |
| 3/12 | 1,920 | 1,922 | 1,920 | 1,922 | +2 | +0.1 | 400 |
| 3/11 | 1,930 | 1,930 | 1,920 | 1,920 | ー | ー | 1,400 |
| 3/8 | ー | ー | ー | 1,924 | ー | ー | 0 |
| 3/7 | 1,940 | 1,950 | 1,922 | 1,924 | -11 | -0.6 | 3,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて