5753東証S信用
業種 非鉄金属
日本伸銅 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,095 (24/04/19) | 1,801 (23/12/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,095 (24/04/19) | 1,848 (24/01/22) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 2,042 | 2,077 | 1,961 | 2,048 | +32 | +1.6 | 36,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/10 | 1,692 | 1,946 | 1,674 | 1,830 | +124 | +7.3 | 218,200 |
| 21/09 | 1,750 | 1,825 | 1,689 | 1,706 | -43 | -2.5 | 145,300 |
| 21/08 | 1,474 | 1,923 | 1,463 | 1,749 | +288 | +19.7 | 406,700 |
| 21/07 | 1,486 | 1,499 | 1,450 | 1,461 | -25 | -1.7 | 61,500 |
| 21/06 | 1,470 | 1,537 | 1,470 | 1,486 | +16 | +1.1 | 107,600 |
| 21/05 | 1,445 | 1,609 | 1,330 | 1,470 | +26 | +1.8 | 264,300 |
| 21/04 | 1,522 | 1,548 | 1,425 | 1,444 | -72 | -4.8 | 79,600 |
| 21/03 | 1,400 | 1,530 | 1,378 | 1,516 | +122 | +8.8 | 294,400 |
| 21/02 | 1,405 | 1,440 | 1,379 | 1,394 | -11 | -0.8 | 104,300 |
| 21/01 | 1,422 | 1,442 | 1,380 | 1,405 | +43 | +3.2 | 25,800 |
| 20/12 | 1,482 | 1,494 | 1,346 | 1,362 | -124 | -8.3 | 32,100 |
| 20/11 | 1,364 | 1,700 | 1,324 | 1,486 | +152 | +11.4 | 117,000 |
| 20/10 | 1,340 | 1,410 | 1,330 | 1,334 | -6 | -0.5 | 20,400 |
| 20/09 | 1,321 | 1,375 | 1,300 | 1,340 | +40 | +3.1 | 18,100 |
| 20/08 | 1,277 | 1,333 | 1,196 | 1,300 | +25 | +2.0 | 34,400 |
| 20/07 | 1,397 | 1,450 | 1,275 | 1,275 | -96 | -7.0 | 18,800 |
| 20/06 | 1,198 | 1,399 | 1,198 | 1,371 | +173 | +14.4 | 46,800 |
| 20/05 | 1,033 | 1,288 | 1,033 | 1,198 | +135 | +12.7 | 36,100 |
| 20/04 | 1,041 | 1,071 | 960 | 1,063 | +22 | +2.1 | 24,700 |
| 20/03 | 1,221 | 1,270 | 983 | 1,041 | -179 | -14.7 | 36,800 |
| 20/02 | 1,590 | 1,626 | 1,170 | 1,220 | -411 | -25.2 | 75,400 |
| 20/01 | 1,539 | 1,720 | 1,533 | 1,631 | +98 | +6.4 | 81,200 |
| 19/12 | 1,409 | 1,583 | 1,380 | 1,533 | +116 | +8.2 | 66,200 |
| 19/11 | 1,277 | 1,461 | 1,246 | 1,417 | +170 | +13.6 | 64,900 |
| 19/10 | 1,211 | 1,278 | 1,197 | 1,247 | +34 | +2.8 | 19,000 |
| 19/09 | 1,125 | 1,224 | 1,121 | 1,213 | +88 | +7.8 | 31,400 |
| 19/08 | 1,153 | 1,255 | 1,098 | 1,125 | -29 | -2.5 | 41,100 |
| 19/07 | 1,112 | 1,198 | 1,104 | 1,154 | +49 | +4.4 | 33,800 |
| 19/06 | 1,120 | 1,154 | 1,078 | 1,105 | -35 | -3.1 | 20,600 |
| 19/05 | 1,256 | 1,268 | 1,140 | 1,140 | -107 | -8.6 | 16,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて