6144東証S信用
業種 機械
西部電機 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,145 (24/05/16) | 1,333 (23/10/20) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,145 (24/05/16) | 1,440 (24/01/18) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/31 | 1,965 | 1,975 | 1,955 | 1,963 | -2 | -0.1 | 1,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/30 | 1,943 | 1,975 | 1,943 | 1,965 | +10 | +0.5 | 2,100 |
| 5/29 | 1,987 | 1,987 | 1,954 | 1,955 | -34 | -1.7 | 3,000 |
| 5/28 | 1,977 | 1,991 | 1,970 | 1,989 | +9 | +0.5 | 1,300 |
| 5/27 | 1,979 | 1,990 | 1,979 | 1,980 | +28 | +1.4 | 900 |
| 5/24 | 1,960 | 1,960 | 1,952 | 1,952 | -10 | -0.5 | 500 |
| 5/23 | 1,969 | 1,969 | 1,950 | 1,962 | -7 | -0.4 | 2,200 |
| 5/22 | 1,976 | 1,976 | 1,952 | 1,969 | +11 | +0.6 | 3,500 |
| 5/21 | 1,970 | 1,970 | 1,930 | 1,958 | -12 | -0.6 | 6,000 |
| 5/20 | 1,983 | 1,985 | 1,950 | 1,970 | +22 | +1.1 | 6,900 |
| 5/17 | 1,915 | 1,950 | 1,880 | 1,948 | -7 | -0.4 | 5,000 |
| 5/16 | 1,850 | 2,145 | 1,850 | 1,955 | +205 | +11.7 | 29,000 |
| 5/15 | 1,772 | 1,772 | 1,730 | 1,750 | -22 | -1.2 | 3,500 |
| 5/14 | 1,776 | 1,776 | 1,718 | 1,772 | +17 | +1.0 | 800 |
| 5/13 | 1,760 | 1,781 | 1,755 | 1,755 | -10 | -0.6 | 500 |
| 5/10 | 1,743 | 1,765 | 1,743 | 1,765 | +31 | +1.8 | 2,600 |
| 5/9 | 1,744 | 1,744 | 1,704 | 1,734 | +27 | +1.6 | 3,100 |
| 5/8 | 1,700 | 1,740 | 1,700 | 1,707 | +7 | +0.4 | 1,000 |
| 5/7 | 1,710 | 1,735 | 1,672 | 1,700 | +47 | +2.8 | 1,700 |
| 5/2 | 1,677 | 1,677 | 1,653 | 1,653 | -50 | -2.9 | 400 |
| 5/1 | 1,703 | 1,721 | 1,703 | 1,703 | -36 | -2.1 | 1,300 |
| 4/30 | 1,718 | 1,740 | 1,718 | 1,739 | +39 | +2.3 | 1,200 |
| 4/26 | 1,675 | 1,700 | 1,674 | 1,700 | +25 | +1.5 | 1,000 |
| 4/25 | 1,678 | 1,697 | 1,675 | 1,675 | -9 | -0.5 | 800 |
| 4/24 | 1,643 | 1,684 | 1,643 | 1,684 | +52 | +3.2 | 1,100 |
| 4/23 | 1,672 | 1,672 | 1,632 | 1,632 | -61 | -3.6 | 2,100 |
| 4/22 | 1,680 | 1,703 | 1,601 | 1,693 | +38 | +2.3 | 1,900 |
| 4/19 | 1,663 | 1,690 | 1,636 | 1,655 | -79 | -4.6 | 2,500 |
| 4/18 | 1,676 | 1,734 | 1,647 | 1,734 | +45 | +2.7 | 1,800 |
| 4/17 | 1,761 | 1,798 | 1,689 | 1,689 | -42 | -2.4 | 1,600 |
| 4/16 | 1,761 | 1,770 | 1,730 | 1,731 | -48 | -2.7 | 1,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて