6208東証S貸借
業種 機械
石川製作所 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,712 (24/05/20) | 1,002 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,712 (24/05/20) | 1,078 (24/01/18) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/23 | 1,603 | 1,644 | 1,580 | 1,643 | +57 | +3.6 | 93,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/22 | 1,650 | 1,664 | 1,583 | 1,586 | -49 | -3.0 | 61,700 |
| 5/21 | 1,651 | 1,688 | 1,590 | 1,635 | -23 | -1.4 | 169,600 |
| 5/20 | 1,629 | 1,712 | 1,623 | 1,658 | +60 | +3.8 | 197,500 |
| 5/17 | 1,556 | 1,607 | 1,555 | 1,598 | +29 | +1.9 | 75,500 |
| 5/16 | 1,616 | 1,616 | 1,552 | 1,569 | -52 | -3.2 | 140,200 |
| 5/15 | 1,523 | 1,637 | 1,505 | 1,621 | +91 | +6.0 | 197,100 |
| 5/14 | 1,522 | 1,546 | 1,467 | 1,530 | -8 | -0.5 | 199,300 |
| 5/13 | 1,595 | 1,638 | 1,532 | 1,538 | -92 | -5.6 | 238,100 |
| 5/10 | 1,620 | 1,652 | 1,563 | 1,630 | +50 | +3.2 | 780,400 |
| 5/9 | 1,580 | 1,580 | 1,580 | 1,580 | +300 | +23.4 | 83,300 |
| 5/8 | 1,275 | 1,293 | 1,275 | 1,280 | +5 | +0.4 | 33,700 |
| 5/7 | 1,286 | 1,290 | 1,271 | 1,275 | +7 | +0.6 | 28,500 |
| 5/2 | 1,261 | 1,278 | 1,256 | 1,268 | +13 | +1.0 | 20,200 |
| 5/1 | 1,251 | 1,269 | 1,244 | 1,255 | -22 | -1.7 | 33,300 |
| 4/30 | 1,247 | 1,288 | 1,247 | 1,277 | +24 | +1.9 | 41,300 |
| 4/26 | 1,261 | 1,272 | 1,248 | 1,253 | -8 | -0.6 | 65,600 |
| 4/25 | 1,281 | 1,293 | 1,260 | 1,261 | -21 | -1.6 | 24,800 |
| 4/24 | 1,286 | 1,292 | 1,271 | 1,282 | +2 | +0.2 | 32,500 |
| 4/23 | 1,281 | 1,296 | 1,267 | 1,280 | +15 | +1.2 | 59,000 |
| 4/22 | 1,275 | 1,285 | 1,240 | 1,265 | -32 | -2.5 | 140,200 |
| 4/19 | 1,313 | 1,379 | 1,280 | 1,297 | -35 | -2.6 | 267,900 |
| 4/18 | 1,287 | 1,343 | 1,280 | 1,332 | +37 | +2.9 | 65,900 |
| 4/17 | 1,373 | 1,373 | 1,287 | 1,295 | -78 | -5.7 | 177,100 |
| 4/16 | 1,427 | 1,459 | 1,373 | 1,373 | -45 | -3.2 | 92,500 |
| 4/15 | 1,445 | 1,461 | 1,410 | 1,418 | -16 | -1.1 | 108,200 |
| 4/12 | 1,428 | 1,435 | 1,402 | 1,434 | -18 | -1.2 | 67,000 |
| 4/11 | 1,385 | 1,474 | 1,385 | 1,452 | +81 | +5.9 | 148,300 |
| 4/10 | 1,405 | 1,413 | 1,370 | 1,371 | -34 | -2.4 | 41,700 |
| 4/9 | 1,417 | 1,428 | 1,403 | 1,405 | -3 | -0.2 | 39,400 |
| 4/8 | 1,433 | 1,433 | 1,385 | 1,408 | +1 | +0.1 | 85,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて