6258東証P貸借
業種 機械
平田機工 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 8,910 (23/06/19) | 5,830 (23/12/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 8,600 (24/03/07) | 6,090 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/23 | 7,350 | 7,350 | 7,240 | 7,240 | -30 | -0.4 | 58,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/22 | 7,420 | 7,420 | 7,230 | 7,270 | -20 | -0.3 | 49,000 |
| 5/21 | 7,370 | 7,430 | 7,290 | 7,290 | -120 | -1.6 | 47,000 |
| 5/20 | 7,410 | 7,440 | 7,360 | 7,410 | +100 | +1.4 | 65,400 |
| 5/17 | 7,230 | 7,340 | 7,170 | 7,310 | +160 | +2.2 | 55,700 |
| 5/16 | 7,290 | 7,300 | 7,150 | 7,150 | -30 | -0.4 | 54,300 |
| 5/15 | 7,300 | 7,380 | 7,160 | 7,180 | +20 | +0.3 | 92,200 |
| 5/14 | 7,320 | 7,340 | 7,090 | 7,160 | -160 | -2.2 | 127,100 |
| 5/13 | 7,210 | 7,380 | 7,070 | 7,320 | +260 | +3.7 | 253,800 |
| 5/10 | 7,020 | 7,090 | 6,960 | 7,060 | +10 | +0.1 | 114,200 |
| 5/9 | 7,000 | 7,120 | 6,930 | 7,050 | +50 | +0.7 | 104,500 |
| 5/8 | 7,050 | 7,080 | 7,000 | 7,000 | -20 | -0.3 | 66,100 |
| 5/7 | 7,090 | 7,150 | 7,020 | 7,020 | +20 | +0.3 | 59,600 |
| 5/2 | 7,020 | 7,030 | 6,960 | 7,000 | -30 | -0.4 | 46,000 |
| 5/1 | 7,030 | 7,100 | 6,990 | 7,030 | -80 | -1.1 | 49,400 |
| 4/30 | 7,040 | 7,250 | 6,980 | 7,110 | +120 | +1.7 | 96,600 |
| 4/26 | 7,030 | 7,050 | 6,880 | 6,990 | +40 | +0.6 | 64,700 |
| 4/25 | 7,000 | 7,030 | 6,950 | 6,950 | -130 | -1.8 | 58,600 |
| 4/24 | 7,040 | 7,180 | 7,020 | 7,080 | +110 | +1.6 | 95,600 |
| 4/23 | 7,110 | 7,110 | 6,910 | 6,970 | -10 | -0.1 | 55,700 |
| 4/22 | 6,950 | 7,000 | 6,840 | 6,980 | +50 | +0.7 | 69,500 |
| 4/19 | 7,250 | 7,250 | 6,840 | 6,930 | -380 | -5.2 | 128,700 |
| 4/18 | 7,000 | 7,330 | 6,970 | 7,310 | +210 | +3.0 | 88,800 |
| 4/17 | 7,250 | 7,290 | 7,070 | 7,100 | -90 | -1.3 | 90,300 |
| 4/16 | 7,460 | 7,460 | 7,190 | 7,190 | -360 | -4.8 | 91,100 |
| 4/15 | 7,510 | 7,590 | 7,510 | 7,550 | -110 | -1.4 | 53,200 |
| 4/12 | 7,720 | 7,770 | 7,650 | 7,660 | +20 | +0.3 | 68,800 |
| 4/11 | 7,510 | 7,680 | 7,510 | 7,640 | +50 | +0.7 | 60,800 |
| 4/10 | 7,700 | 7,730 | 7,590 | 7,590 | -50 | -0.7 | 56,100 |
| 4/9 | 7,600 | 7,690 | 7,580 | 7,640 | +30 | +0.4 | 50,600 |
| 4/8 | 7,480 | 7,610 | 7,470 | 7,610 | +140 | +1.9 | 87,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて