6420東証P貸借
業種 機械
フクシマガリレイ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,700 (24/04/12) | 4,595 (23/08/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,700 (24/04/12) | 4,825 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/31 | 6,030 | 6,070 | 5,950 | 6,060 | +70 | +1.2 | 41,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/30 | 5,880 | 6,000 | 5,880 | 5,990 | +50 | +0.8 | 25,200 |
| 5/29 | 6,040 | 6,040 | 5,890 | 5,940 | -130 | -2.1 | 31,300 |
| 5/28 | 6,190 | 6,200 | 6,000 | 6,070 | -90 | -1.5 | 19,400 |
| 5/27 | 6,130 | 6,210 | 6,130 | 6,160 | +70 | +1.2 | 7,600 |
| 5/24 | 6,100 | 6,150 | 6,080 | 6,090 | -60 | -1.0 | 10,600 |
| 5/23 | 6,100 | 6,250 | 6,030 | 6,150 | +50 | +0.8 | 22,300 |
| 5/22 | 6,090 | 6,140 | 6,060 | 6,100 | 0 | 0.0 | 18,500 |
| 5/21 | 6,270 | 6,290 | 6,070 | 6,100 | -140 | -2.2 | 21,200 |
| 5/20 | 6,390 | 6,390 | 6,240 | 6,240 | -160 | -2.5 | 20,200 |
| 5/17 | 6,280 | 6,470 | 6,190 | 6,400 | +140 | +2.2 | 29,900 |
| 5/16 | 6,190 | 6,270 | 6,160 | 6,260 | +70 | +1.1 | 20,300 |
| 5/15 | 6,230 | 6,290 | 6,140 | 6,190 | 0 | 0.0 | 22,700 |
| 5/14 | 6,000 | 6,210 | 5,920 | 6,190 | +90 | +1.5 | 52,500 |
| 5/13 | 5,930 | 6,120 | 5,870 | 6,100 | +90 | +1.5 | 48,600 |
| 5/10 | 6,140 | 6,220 | 6,000 | 6,010 | -130 | -2.1 | 29,300 |
| 5/9 | 6,000 | 6,180 | 5,850 | 6,140 | -130 | -2.1 | 114,000 |
| 5/8 | 6,300 | 6,350 | 6,190 | 6,270 | +40 | +0.6 | 68,300 |
| 5/7 | 6,270 | 6,290 | 6,190 | 6,230 | -40 | -0.6 | 25,300 |
| 5/2 | 6,160 | 6,350 | 6,160 | 6,270 | +130 | +2.1 | 29,400 |
| 5/1 | 6,270 | 6,310 | 6,130 | 6,140 | -160 | -2.5 | 14,000 |
| 4/30 | 6,320 | 6,350 | 6,230 | 6,300 | +120 | +1.9 | 34,500 |
| 4/26 | 6,040 | 6,210 | 6,020 | 6,180 | +90 | +1.5 | 35,100 |
| 4/25 | 6,100 | 6,180 | 6,020 | 6,090 | +10 | +0.2 | 43,500 |
| 4/24 | 6,200 | 6,200 | 6,060 | 6,080 | -130 | -2.1 | 42,000 |
| 4/23 | 6,200 | 6,260 | 6,140 | 6,210 | -50 | -0.8 | 22,200 |
| 4/22 | 6,140 | 6,310 | 6,140 | 6,260 | +120 | +2.0 | 35,100 |
| 4/19 | 6,370 | 6,370 | 6,000 | 6,140 | -230 | -3.6 | 38,100 |
| 4/18 | 6,460 | 6,460 | 6,310 | 6,370 | -60 | -0.9 | 23,900 |
| 4/17 | 6,400 | 6,460 | 6,290 | 6,430 | -20 | -0.3 | 33,100 |
| 4/16 | 6,510 | 6,610 | 6,350 | 6,450 | -80 | -1.2 | 41,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて