6533東証P信用
業種 サービス業
Ｏｒｃｈｅｓｔｒａ Ｈｏｌｄｉｎｇｓ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,445 (24/05/27) | 852 (23/11/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,445 (24/05/27) | 916 (24/04/19) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/3 | 1,304 | 1,304 | 1,242 | 1,259 | -39 | -3.0 | 33,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/31 | 1,296 | 1,307 | 1,280 | 1,298 | +26 | +2.0 | 29,000 |
| 5/30 | 1,263 | 1,294 | 1,247 | 1,272 | -21 | -1.6 | 28,600 |
| 5/29 | 1,345 | 1,345 | 1,293 | 1,293 | -59 | -4.4 | 30,600 |
| 5/28 | 1,419 | 1,419 | 1,332 | 1,352 | -71 | -5.0 | 51,100 |
| 5/27 | 1,380 | 1,445 | 1,380 | 1,423 | +70 | +5.2 | 82,200 |
| 5/24 | 1,269 | 1,379 | 1,269 | 1,353 | +60 | +4.6 | 67,200 |
| 5/23 | 1,377 | 1,398 | 1,267 | 1,293 | -78 | -5.7 | 126,400 |
| 5/22 | 1,378 | 1,414 | 1,356 | 1,371 | +5 | +0.4 | 57,100 |
| 5/21 | 1,368 | 1,423 | 1,323 | 1,366 | -9 | -0.7 | 150,700 |
| 5/20 | 1,209 | 1,378 | 1,171 | 1,375 | +180 | +15.1 | 228,600 |
| 5/17 | 1,121 | 1,227 | 1,092 | 1,195 | +46 | +4.0 | 230,100 |
| 5/16 | 1,149 | 1,149 | 1,149 | 1,149 | +150 | +15.0 | 35,100 |
| 5/15 | 1,010 | 1,010 | 980 | 999 | -3 | -0.3 | 23,200 |
| 5/14 | 988 | 1,013 | 988 | 1,002 | +23 | +2.4 | 15,600 |
| 5/13 | 1,001 | 1,001 | 975 | 979 | -23 | -2.3 | 22,500 |
| 5/10 | 1,000 | 1,011 | 991 | 1,002 | +3 | +0.3 | 12,600 |
| 5/9 | 1,005 | 1,009 | 988 | 999 | +6 | +0.6 | 8,900 |
| 5/8 | 1,005 | 1,021 | 993 | 993 | -12 | -1.2 | 13,600 |
| 5/7 | 972 | 1,024 | 972 | 1,005 | +33 | +3.4 | 36,600 |
| 5/2 | 985 | 991 | 963 | 972 | -13 | -1.3 | 12,700 |
| 5/1 | 992 | 994 | 978 | 985 | -8 | -0.8 | 8,200 |
| 4/30 | 982 | 1,000 | 970 | 993 | +8 | +0.8 | 22,000 |
| 4/26 | 971 | 985 | 950 | 985 | +29 | +3.0 | 29,700 |
| 4/25 | 979 | 986 | 956 | 956 | -20 | -2.1 | 12,000 |
| 4/24 | 982 | 982 | 973 | 976 | +8 | +0.8 | 16,600 |
| 4/23 | 970 | 978 | 966 | 968 | +8 | +0.8 | 11,700 |
| 4/22 | 949 | 965 | 937 | 960 | +26 | +2.8 | 22,800 |
| 4/19 | 937 | 941 | 916 | 934 | -10 | -1.1 | 27,900 |
| 4/18 | 923 | 954 | 923 | 944 | +21 | +2.3 | 16,700 |
| 4/17 | 937 | 944 | 919 | 923 | -17 | -1.8 | 23,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて