6648東証S信用
業種 電気機器
かわでん 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,105 (24/04/12) | 1,757 (23/06/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,105 (24/04/12) | 2,006 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/31 | 2,410 | 2,411 | 2,410 | 2,411 | +6 | +0.3 | 300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/30 | 2,431 | 2,431 | 2,405 | 2,405 | -40 | -1.6 | 600 |
| 5/29 | 2,445 | 2,446 | 2,445 | 2,445 | +8 | +0.3 | 300 |
| 5/28 | 2,436 | 2,437 | 2,436 | 2,437 | -41 | -1.7 | 500 |
| 5/27 | 2,415 | 2,516 | 2,413 | 2,478 | +22 | +0.9 | 1,700 |
| 5/24 | 2,427 | 2,456 | 2,427 | 2,456 | +22 | +0.9 | 2,400 |
| 5/23 | 2,445 | 2,445 | 2,413 | 2,434 | -11 | -0.5 | 600 |
| 5/22 | 2,430 | 2,445 | 2,425 | 2,445 | +34 | +1.4 | 400 |
| 5/21 | 2,435 | 2,435 | 2,411 | 2,411 | -40 | -1.6 | 1,600 |
| 5/20 | 2,443 | 2,451 | 2,411 | 2,451 | +1 | +0.0 | 2,100 |
| 5/17 | 2,500 | 2,500 | 2,420 | 2,450 | -71 | -2.8 | 2,700 |
| 5/16 | 2,567 | 2,579 | 2,456 | 2,521 | -40 | -1.6 | 6,600 |
| 5/15 | 2,624 | 2,650 | 2,561 | 2,561 | -65 | -2.5 | 1,900 |
| 5/14 | 2,623 | 2,626 | 2,623 | 2,626 | -86 | -3.2 | 800 |
| 5/13 | 2,645 | 2,712 | 2,595 | 2,712 | +55 | +2.1 | 5,800 |
| 5/10 | 2,648 | 2,657 | 2,558 | 2,657 | -59 | -2.2 | 19,600 |
| 5/9 | 2,757 | 2,757 | 2,660 | 2,716 | +9 | +0.3 | 5,100 |
| 5/8 | 2,647 | 2,707 | 2,647 | 2,707 | +63 | +2.4 | 600 |
| 5/7 | 2,675 | 2,700 | 2,635 | 2,644 | -30 | -1.1 | 1,400 |
| 5/2 | 2,628 | 2,688 | 2,625 | 2,674 | -54 | -2.0 | 26,700 |
| 5/1 | 2,734 | 2,757 | 2,688 | 2,728 | +3 | +0.1 | 1,200 |
| 4/30 | 2,601 | 2,725 | 2,601 | 2,725 | +102 | +3.9 | 6,200 |
| 4/26 | 2,601 | 2,625 | 2,577 | 2,623 | +22 | +0.9 | 2,300 |
| 4/25 | 2,670 | 2,670 | 2,563 | 2,601 | -69 | -2.6 | 5,800 |
| 4/24 | 2,700 | 2,725 | 2,627 | 2,670 | +20 | +0.8 | 4,000 |
| 4/23 | 2,670 | 2,729 | 2,613 | 2,650 | -20 | -0.8 | 8,000 |
| 4/22 | 2,776 | 2,776 | 2,670 | 2,670 | -106 | -3.8 | 2,100 |
| 4/19 | 2,794 | 2,794 | 2,700 | 2,776 | -20 | -0.7 | 4,400 |
| 4/18 | 2,720 | 2,800 | 2,703 | 2,796 | +46 | +1.7 | 3,800 |
| 4/17 | 2,870 | 2,870 | 2,750 | 2,750 | -107 | -3.8 | 7,900 |
| 4/16 | 2,948 | 2,948 | 2,802 | 2,857 | -91 | -3.1 | 5,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて