6789東証P貸借
業種 電気機器
ローランド ディー.ジー. 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
5,640 (24/05/07) | 3,210 (23/08/10) |
年初来高値 | 年初来安値 |
---|---|
5,640 (24/05/07) | 3,585 (24/01/04) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6/3 | 5,340 | 5,350 | 5,340 | 5,340 | 0 | 0.0 | 11,600 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/31 | 5,340 | 5,350 | 5,340 | 5,340 | 0 | 0.0 | 26,100 |
5/30 | 5,340 | 5,350 | 5,340 | 5,340 | 0 | 0.0 | 555,900 |
5/29 | 5,340 | 5,350 | 5,340 | 5,340 | 0 | 0.0 | 12,300 |
5/28 | 5,380 | 5,380 | 5,340 | 5,340 | 0 | 0.0 | 222,500 |
5/27 | 5,340 | 5,350 | 5,340 | 5,340 | 0 | 0.0 | 111,700 |
5/24 | 5,340 | 5,350 | 5,340 | 5,340 | -10 | -0.2 | 10,700 |
5/23 | 5,340 | 5,350 | 5,340 | 5,350 | +10 | +0.2 | 6,700 |
5/22 | 5,340 | 5,350 | 5,340 | 5,340 | 0 | 0.0 | 57,400 |
5/21 | 5,350 | 5,350 | 5,340 | 5,340 | 0 | 0.0 | 390,700 |
5/20 | 5,350 | 5,350 | 5,340 | 5,340 | 0 | 0.0 | 37,200 |
5/17 | 5,340 | 5,360 | 5,340 | 5,340 | 0 | 0.0 | 45,400 |
5/16 | 5,340 | 5,360 | 5,340 | 5,340 | +10 | +0.2 | 22,700 |
5/15 | 5,340 | 5,350 | 5,330 | 5,330 | -10 | -0.2 | 10,200 |
5/14 | 5,350 | 5,350 | 5,320 | 5,340 | -20 | -0.4 | 108,100 |
5/13 | 5,360 | 5,390 | 5,360 | 5,360 | 0 | 0.0 | 134,100 |
5/10 | 5,360 | 5,370 | 5,360 | 5,360 | 0 | 0.0 | 477,400 |
5/9 | 5,600 | 5,640 | 5,340 | 5,360 | -250 | -4.5 | 186,400 |
5/8 | 5,610 | 5,640 | 5,600 | 5,610 | +10 | +0.2 | 51,700 |
5/7 | 5,580 | 5,640 | 5,580 | 5,600 | +20 | +0.4 | 51,600 |
5/2 | 5,580 | 5,590 | 5,560 | 5,580 | +20 | +0.4 | 125,800 |
5/1 | 5,570 | 5,580 | 5,560 | 5,560 | -10 | -0.2 | 51,900 |
4/30 | 5,540 | 5,580 | 5,540 | 5,570 | +80 | +1.5 | 105,400 |
4/26 | 5,340 | 5,580 | 5,340 | 5,490 | +160 | +3.0 | 197,500 |
4/25 | 5,380 | 5,380 | 5,290 | 5,330 | -70 | -1.3 | 60,200 |
4/24 | 5,410 | 5,440 | 5,400 | 5,400 | 0 | 0.0 | 32,400 |
4/23 | 5,420 | 5,440 | 5,380 | 5,400 | -20 | -0.4 | 64,500 |
4/22 | 5,500 | 5,500 | 5,420 | 5,420 | -50 | -0.9 | 25,600 |
4/19 | 5,430 | 5,500 | 5,430 | 5,470 | -20 | -0.4 | 55,800 |
4/18 | 5,490 | 5,500 | 5,460 | 5,490 | +10 | +0.2 | 24,500 |
4/17 | 5,420 | 5,510 | 5,420 | 5,480 | -10 | -0.2 | 54,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて