6809東証P貸借
業種 電気機器
ＴＯＡ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,231 (24/05/02) | 835 (23/06/02) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,231 (24/05/02) | 1,033 (24/05/30) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/31 | 1,060 | 1,086 | 1,060 | 1,081 | +29 | +2.8 | 35,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/30 | 1,050 | 1,052 | 1,033 | 1,052 | -3 | -0.3 | 59,400 |
| 5/29 | 1,072 | 1,075 | 1,052 | 1,055 | -24 | -2.2 | 26,800 |
| 5/28 | 1,085 | 1,086 | 1,076 | 1,079 | +4 | +0.4 | 14,500 |
| 5/27 | 1,064 | 1,075 | 1,059 | 1,075 | +14 | +1.3 | 21,400 |
| 5/24 | 1,055 | 1,065 | 1,052 | 1,061 | -3 | -0.3 | 34,300 |
| 5/23 | 1,063 | 1,064 | 1,047 | 1,064 | -1 | -0.1 | 43,400 |
| 5/22 | 1,075 | 1,080 | 1,065 | 1,065 | -12 | -1.1 | 37,900 |
| 5/21 | 1,092 | 1,093 | 1,075 | 1,077 | -15 | -1.4 | 33,800 |
| 5/20 | 1,091 | 1,098 | 1,086 | 1,092 | +7 | +0.7 | 44,800 |
| 5/17 | 1,080 | 1,087 | 1,077 | 1,085 | -3 | -0.3 | 28,200 |
| 5/16 | 1,116 | 1,120 | 1,083 | 1,088 | -28 | -2.5 | 57,400 |
| 5/15 | 1,131 | 1,136 | 1,116 | 1,116 | -9 | -0.8 | 25,700 |
| 5/14 | 1,141 | 1,144 | 1,125 | 1,125 | -16 | -1.4 | 35,000 |
| 5/13 | 1,125 | 1,141 | 1,124 | 1,141 | +15 | +1.3 | 54,100 |
| 5/10 | 1,140 | 1,142 | 1,114 | 1,126 | -14 | -1.2 | 59,600 |
| 5/9 | 1,139 | 1,147 | 1,135 | 1,140 | +9 | +0.8 | 44,000 |
| 5/8 | 1,155 | 1,161 | 1,131 | 1,131 | -27 | -2.3 | 93,100 |
| 5/7 | 1,162 | 1,171 | 1,130 | 1,158 | -63 | -5.2 | 287,700 |
| 5/2 | 1,196 | 1,231 | 1,194 | 1,221 | +53 | +4.5 | 283,100 |
| 5/1 | 1,148 | 1,168 | 1,143 | 1,168 | +18 | +1.6 | 62,800 |
| 4/30 | 1,135 | 1,150 | 1,126 | 1,150 | +24 | +2.1 | 52,900 |
| 4/26 | 1,108 | 1,131 | 1,107 | 1,126 | +12 | +1.1 | 17,400 |
| 4/25 | 1,124 | 1,124 | 1,108 | 1,114 | -10 | -0.9 | 26,800 |
| 4/24 | 1,120 | 1,130 | 1,117 | 1,124 | +15 | +1.4 | 35,200 |
| 4/23 | 1,115 | 1,115 | 1,096 | 1,109 | +11 | +1.0 | 20,000 |
| 4/22 | 1,096 | 1,102 | 1,084 | 1,098 | +19 | +1.8 | 34,600 |
| 4/19 | 1,101 | 1,104 | 1,068 | 1,079 | -26 | -2.4 | 39,000 |
| 4/18 | 1,099 | 1,112 | 1,096 | 1,105 | +12 | +1.1 | 13,500 |
| 4/17 | 1,118 | 1,118 | 1,092 | 1,093 | -20 | -1.8 | 24,800 |
| 4/16 | 1,125 | 1,133 | 1,110 | 1,113 | -26 | -2.3 | 27,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて