!決算発表予定日 2024/05/02
6809東証P貸借
業種 電気機器
TOA 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,229 (23/09/19) | 827 (23/06/01) |
年初来高値 | 年初来安値 |
---|---|
1,214 (24/02/05) | 1,037 (24/01/04) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4/26 | 1,096 | 1,131 | 1,084 | 1,126 | +47 | +4.4 | 151,400 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4/19 | 1,079 | -4.7 | 1,104 | 127,300 | 900 | 41,500 | 46.11 |
4/12 | 1,132 | +1.5 | 1,124 | 112,100 | 2,400 | 37,400 | 15.58 |
4/5 | 1,115 | -4.9 | 1,132 | 142,800 | 1,500 | 36,900 | 24.60 |
3/29 | 1,173 | -0.1 | 1,173 | 182,300 | 2,600 | 34,700 | 13.35 |
3/22 | 1,174 | +3.0 | 1,162 | 173,100 | 2,100 | 40,100 | 19.10 |
3/15 | 1,140 | -0.8 | 1,128 | 196,500 | 2,600 | 41,500 | 15.96 |
3/8 | 1,149 | +3.1 | 1,128 | 196,500 | 3,400 | 42,700 | 12.56 |
3/1 | 1,115 | -2.9 | 1,132 | 135,900 | 3,400 | 49,600 | 14.59 |
2/22 | 1,148 | +3.3 | 1,133 | 171,100 | 4,700 | 47,600 | 10.13 |
2/16 | 1,111 | +2.1 | 1,099 | 151,500 | 4,000 | 49,300 | 12.33 |
2/9 | 1,088 | -5.6 | 1,138 | 330,100 | 3,700 | 52,000 | 14.05 |
2/2 | 1,152 | +3.9 | 1,142 | 229,200 | 5,900 | 53,400 | 9.05 |
1/26 | 1,109 | +1.1 | 1,108 | 138,800 | 4,700 | 31,700 | 6.74 |
1/19 | 1,097 | -1.0 | 1,096 | 131,000 | 3,900 | 31,500 | 8.08 |
1/12 | 1,108 | +3.1 | 1,104 | 185,700 | 4,500 | 23,700 | 5.27 |
1/5 | 1,075 | +4.0 | 1,065 | 138,400 | ー | ー | ー |
12/29 | 1,034 | +1.3 | 1,026 | 266,500 | 9,800 | 96,200 | 9.82 |
12/22 | 1,021 | +2.2 | 1,010 | 392,600 | 9,700 | 157,100 | 16.20 |
12/15 | 999 | -0.6 | 1,005 | 245,400 | 6,800 | 177,300 | 26.07 |
12/8 | 1,005 | -5.6 | 1,026 | 273,100 | 10,600 | 145,000 | 13.68 |
12/1 | 1,064 | +2.4 | 1,040 | 165,100 | 10,500 | 80,600 | 7.68 |
11/24 | 1,039 | +1.2 | 1,029 | 194,400 | 11,400 | 50,700 | 4.45 |
11/17 | 1,027 | -3.8 | 1,039 | 181,600 | 11,600 | 35,100 | 3.03 |
11/10 | 1,067 | +1.2 | 1,116 | 560,900 | 13,400 | 41,300 | 3.08 |
11/2 | 1,054 | +0.4 | 1,041 | 201,300 | 15,500 | 21,800 | 1.41 |
10/27 | 1,050 | -0.7 | 1,044 | 167,900 | 16,400 | 19,300 | 1.18 |
10/20 | 1,057 | -3.6 | 1,070 | 370,300 | 18,600 | 18,800 | 1.01 |
10/13 | 1,096 | +1.0 | 1,099 | 252,700 | 17,900 | 21,100 | 1.18 |
10/6 | 1,085 | -7.0 | 1,115 | 351,100 | 18,800 | 21,100 | 1.12 |
9/29 | 1,166 | -2.0 | 1,179 | 304,800 | 8,800 | 24,200 | 2.75 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて