6809東証P貸借
業種 電気機器
TOA 株価時系列データ
PTS
1,160.4
円
(11:08)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,229 (23/09/19) | 802 (23/04/06) |
昨年来高値 | 昨年来安値 |
---|---|
1,229 (23/09/19) | 750 (23/01/06) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/29 | 1,153 | 1,167 | 1,151 | 1,164 | +9 | +0.8 | 14,300 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/28 | 1,172 | 1,179 | 1,154 | 1,155 | -41 | -3.4 | 32,400 |
3/27 | 1,180 | 1,199 | 1,177 | 1,196 | +30 | +2.6 | 64,600 |
3/26 | 1,153 | 1,171 | 1,149 | 1,166 | +15 | +1.3 | 25,900 |
3/25 | 1,174 | 1,174 | 1,151 | 1,151 | -23 | -2.0 | 33,800 |
3/22 | 1,170 | 1,179 | 1,163 | 1,174 | +6 | +0.5 | 37,900 |
3/21 | 1,174 | 1,177 | 1,166 | 1,168 | +4 | +0.3 | 40,700 |
3/19 | 1,160 | 1,164 | 1,144 | 1,164 | +7 | +0.6 | 42,800 |
3/18 | 1,153 | 1,160 | 1,146 | 1,157 | +17 | +1.5 | 51,700 |
3/15 | 1,135 | 1,153 | 1,132 | 1,140 | +4 | +0.4 | 53,400 |
3/14 | 1,122 | 1,136 | 1,118 | 1,136 | +25 | +2.3 | 29,200 |
3/13 | 1,134 | 1,135 | 1,110 | 1,111 | -22 | -1.9 | 23,200 |
3/12 | 1,113 | 1,133 | 1,101 | 1,133 | +10 | +0.9 | 45,000 |
3/11 | 1,144 | 1,147 | 1,113 | 1,123 | -26 | -2.3 | 45,700 |
3/8 | 1,134 | 1,149 | 1,124 | 1,149 | +11 | +1.0 | 55,300 |
3/7 | 1,135 | 1,142 | 1,130 | 1,138 | +7 | +0.6 | 32,100 |
3/6 | 1,123 | 1,133 | 1,120 | 1,131 | +11 | +1.0 | 36,200 |
3/5 | 1,113 | 1,126 | 1,103 | 1,120 | +7 | +0.6 | 31,300 |
3/4 | 1,125 | 1,125 | 1,100 | 1,113 | -2 | -0.2 | 41,600 |
3/1 | 1,121 | 1,122 | 1,113 | 1,115 | -6 | -0.5 | 22,200 |
2/29 | 1,134 | 1,134 | 1,115 | 1,121 | -13 | -1.2 | 28,900 |
2/28 | 1,140 | 1,143 | 1,132 | 1,134 | -3 | -0.3 | 24,200 |
2/27 | 1,130 | 1,144 | 1,130 | 1,137 | +4 | +0.4 | 24,000 |
2/26 | 1,149 | 1,153 | 1,133 | 1,133 | -15 | -1.3 | 36,600 |
2/22 | 1,149 | 1,149 | 1,127 | 1,148 | +9 | +0.8 | 68,400 |
2/21 | 1,129 | 1,139 | 1,123 | 1,139 | +10 | +0.9 | 32,100 |
2/20 | 1,130 | 1,142 | 1,129 | 1,129 | +1 | +0.1 | 33,900 |
2/19 | 1,111 | 1,128 | 1,105 | 1,128 | +17 | +1.5 | 36,700 |
2/16 | 1,093 | 1,114 | 1,092 | 1,111 | +22 | +2.0 | 48,700 |
2/15 | 1,111 | 1,111 | 1,085 | 1,089 | -1 | -0.1 | 30,600 |
2/14 | 1,106 | 1,106 | 1,082 | 1,090 | -18 | -1.6 | 33,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて