6809東証P貸借
業種 電気機器
ＴＯＡ 株価時系列データ
PTS
1,120.8
円
(14:31)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,231 (24/05/02) | 827 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,231 (24/05/02) | 1,037 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/10 | 1,162 | 1,171 | 1,114 | 1,122 | -99 | -8.1 | 479,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/6 | 1,085 | -7.0 | 1,115 | 351,100 | 18,800 | 21,100 | 1.12 |
| 9/29 | 1,166 | -2.0 | 1,179 | 304,800 | 8,800 | 24,200 | 2.75 |
| 9/22 | 1,190 | -2.3 | 1,193 | 279,000 | 9,400 | 29,800 | 3.17 |
| 9/15 | 1,218 | +9.6 | 1,176 | 358,600 | 10,400 | 35,100 | 3.38 |
| 9/8 | 1,111 | +3.0 | 1,091 | 282,700 | 8,200 | 32,600 | 3.98 |
| 9/1 | 1,079 | +4.4 | 1,067 | 152,000 | 8,100 | 35,400 | 4.37 |
| 8/25 | 1,034 | +2.0 | 1,030 | 104,400 | 6,800 | 30,900 | 4.54 |
| 8/18 | 1,014 | -2.3 | 1,029 | 164,500 | 5,800 | 34,600 | 5.97 |
| 8/10 | 1,038 | +2.7 | 1,022 | 113,900 | 12,100 | 41,900 | 3.46 |
| 8/4 | 1,011 | +2.5 | 1,024 | 441,000 | 12,900 | 41,400 | 3.21 |
| 7/28 | 986 | +0.9 | 984 | 196,600 | 12,000 | 54,200 | 4.52 |
| 7/21 | 977 | +4.4 | 968 | 164,700 | 12,000 | 53,200 | 4.43 |
| 7/14 | 936 | -3.4 | 953 | 206,000 | 5,500 | 51,300 | 9.33 |
| 7/7 | 969 | +5.1 | 966 | 295,700 | 9,600 | 56,800 | 5.92 |
| 6/30 | 922 | +2.1 | 914 | 217,700 | 5,900 | 59,300 | 10.05 |
| 6/23 | 903 | -0.1 | 911 | 292,900 | 7,600 | 56,500 | 7.43 |
| 6/16 | 904 | +3.0 | 884 | 264,400 | 3,400 | 58,400 | 17.18 |
| 6/9 | 878 | +3.3 | 865 | 254,200 | 2,500 | 61,200 | 24.48 |
| 6/2 | 850 | +0.8 | 840 | 191,200 | 1,500 | 60,800 | 40.53 |
| 5/26 | 843 | -2.4 | 862 | 205,300 | 1,500 | 61,900 | 41.27 |
| 5/19 | 864 | +1.1 | 870 | 214,800 | 1,600 | 64,100 | 40.06 |
| 5/12 | 855 | -1.4 | 865 | 340,200 | 1,600 | 67,500 | 42.19 |
| 5/2 | 867 | +1.6 | 864 | 120,000 | ー | ー | ー |
| 4/28 | 853 | +2.4 | 844 | 168,900 | 3,100 | 96,700 | 31.19 |
| 4/21 | 833 | +1.0 | 832 | 110,300 | 3,500 | 89,600 | 25.60 |
| 4/14 | 825 | +1.0 | 823 | 89,000 | 3,100 | 85,500 | 27.58 |
| 4/7 | 817 | -1.0 | 829 | 166,800 | 1,700 | 85,500 | 50.29 |
| 3/31 | 825 | +1.6 | 826 | 228,000 | 4,800 | 93,900 | 19.56 |
| 3/24 | 812 | +0.4 | 794 | 243,200 | 1,200 | 102,400 | 85.33 |
| 3/17 | 809 | -2.3 | 801 | 234,900 | 500 | 98,900 | 197.80 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて