6809東証P貸借
業種 電気機器
TOA 株価時系列データ
PTS
968
円
(10:10)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,231 (24/05/02) | 821 (24/08/06) |
昨年来高値 | 昨年来安値 |
---|---|
1,231 (24/05/02) | 821 (24/08/06) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/19 | 961 | 980 | 957 | 964 | +2 | +0.2 | 35,200 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
7/19 | 1,081 | +0.6 | 1,088 | 96,300 | 1,400 | 142,500 | 101.79 |
7/12 | 1,075 | -0.3 | 1,061 | 171,600 | 900 | 145,100 | 161.22 |
7/5 | 1,078 | -3.0 | 1,110 | 189,000 | 500 | 142,400 | 284.80 |
6/28 | 1,111 | +2.8 | 1,105 | 260,600 | 500 | 107,900 | 215.80 |
6/21 | 1,081 | -1.4 | 1,089 | 215,300 | 1,300 | 81,100 | 62.38 |
6/14 | 1,096 | +3.1 | 1,084 | 153,200 | 1,200 | 77,700 | 64.75 |
6/7 | 1,063 | -1.7 | 1,077 | 106,200 | 800 | 82,100 | 102.63 |
5/31 | 1,081 | +1.9 | 1,061 | 157,800 | 700 | 77,700 | 111.00 |
5/24 | 1,061 | -2.2 | 1,072 | 194,200 | 1,200 | 78,800 | 65.67 |
5/17 | 1,085 | -3.6 | 1,112 | 200,400 | 900 | 70,400 | 78.22 |
5/10 | 1,126 | -7.8 | 1,146 | 484,400 | 2,600 | 78,000 | 30.00 |
5/2 | 1,221 | +8.4 | 1,195 | 398,800 | 24,000 | 72,000 | 3.00 |
4/26 | 1,126 | +4.4 | 1,112 | 134,000 | 1,900 | 41,400 | 21.79 |
4/19 | 1,079 | -4.7 | 1,104 | 127,300 | 900 | 41,500 | 46.11 |
4/12 | 1,132 | +1.5 | 1,124 | 112,100 | 2,400 | 37,400 | 15.58 |
4/5 | 1,115 | -4.9 | 1,132 | 142,800 | 1,500 | 36,900 | 24.60 |
3/29 | 1,173 | -0.1 | 1,173 | 182,300 | 2,600 | 34,700 | 13.35 |
3/22 | 1,174 | +3.0 | 1,162 | 173,100 | 2,100 | 40,100 | 19.10 |
3/15 | 1,140 | -0.8 | 1,128 | 196,500 | 2,600 | 41,500 | 15.96 |
3/8 | 1,149 | +3.1 | 1,128 | 196,500 | 3,400 | 42,700 | 12.56 |
3/1 | 1,115 | -2.9 | 1,132 | 135,900 | 3,400 | 49,600 | 14.59 |
2/22 | 1,148 | +3.3 | 1,133 | 171,100 | 4,700 | 47,600 | 10.13 |
2/16 | 1,111 | +2.1 | 1,099 | 151,500 | 4,000 | 49,300 | 12.33 |
2/9 | 1,088 | -5.6 | 1,138 | 330,100 | 3,700 | 52,000 | 14.05 |
2/2 | 1,152 | +3.9 | 1,142 | 229,200 | 5,900 | 53,400 | 9.05 |
1/26 | 1,109 | +1.1 | 1,108 | 138,800 | 4,700 | 31,700 | 6.74 |
1/19 | 1,097 | -1.0 | 1,096 | 131,000 | 3,900 | 31,500 | 8.08 |
1/12 | 1,108 | +3.1 | 1,104 | 185,700 | 4,500 | 23,700 | 5.27 |
1/5 | 1,075 | +4.0 | 1,065 | 138,400 | ー | ー | ー |
12/29 | 1,034 | +1.3 | 1,026 | 266,500 | 9,800 | 96,200 | 9.82 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて