7189東証P貸借
業種 銀行業
西日本フィナンシャルホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,099 (24/05/10) | 1,056 (23/05/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,099 (24/05/10) | 1,500 (24/02/13) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/23 | 2,035 | 2,046 | 1,996 | 2,025 | -10 | -0.5 | 325,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/22 | 2,028 | 2,058 | 2,003 | 2,035 | +11 | +0.5 | 413,000 |
| 5/21 | 2,056 | 2,063 | 2,021 | 2,024 | -33 | -1.6 | 427,500 |
| 5/20 | 2,054 | 2,081 | 2,046 | 2,057 | +8 | +0.4 | 242,900 |
| 5/17 | 2,024 | 2,051 | 2,011 | 2,049 | +21 | +1.0 | 214,800 |
| 5/16 | 2,076 | 2,080 | 2,010 | 2,028 | -47 | -2.3 | 466,300 |
| 5/15 | 2,057 | 2,086 | 2,023 | 2,075 | +31 | +1.5 | 381,800 |
| 5/14 | 2,058 | 2,063 | 1,997 | 2,044 | -18 | -0.9 | 545,200 |
| 5/13 | 2,054 | 2,089 | 2,018 | 2,062 | +9 | +0.4 | 472,700 |
| 5/10 | 2,086 | 2,099 | 2,022 | 2,053 | 0 | 0.0 | 431,400 |
| 5/9 | 1,919 | 2,060 | 1,919 | 2,053 | +94 | +4.8 | 799,700 |
| 5/8 | 1,950 | 1,972 | 1,928 | 1,959 | +4 | +0.2 | 349,600 |
| 5/7 | 1,979 | 1,979 | 1,914 | 1,955 | -28 | -1.4 | 547,400 |
| 5/2 | 1,976 | 1,983 | 1,947 | 1,983 | +2 | +0.1 | 249,600 |
| 5/1 | 1,980 | 1,996 | 1,946 | 1,981 | -16 | -0.8 | 226,800 |
| 4/30 | 1,977 | 2,006 | 1,971 | 1,997 | +20 | +1.0 | 407,200 |
| 4/26 | 1,957 | 1,986 | 1,945 | 1,977 | +37 | +1.9 | 535,200 |
| 4/25 | 1,956 | 1,964 | 1,922 | 1,940 | -23 | -1.2 | 417,000 |
| 4/24 | 1,972 | 1,987 | 1,942 | 1,963 | -14 | -0.7 | 621,500 |
| 4/23 | 1,951 | 2,003 | 1,932 | 1,977 | +38 | +2.0 | 953,000 |
| 4/22 | 1,923 | 1,942 | 1,891 | 1,939 | +54 | +2.9 | 605,100 |
| 4/19 | 1,930 | 1,941 | 1,883 | 1,885 | -41 | -2.1 | 808,900 |
| 4/18 | 1,850 | 1,930 | 1,839 | 1,926 | +107 | +5.9 | 1,040,500 |
| 4/17 | 1,812 | 1,832 | 1,759 | 1,819 | +8 | +0.4 | 722,300 |
| 4/16 | 1,861 | 1,880 | 1,811 | 1,811 | -50 | -2.7 | 645,000 |
| 4/15 | 1,831 | 1,866 | 1,825 | 1,861 | +1 | +0.1 | 341,700 |
| 4/12 | 1,837 | 1,873 | 1,825 | 1,860 | +21 | +1.1 | 508,300 |
| 4/11 | 1,776 | 1,839 | 1,775 | 1,839 | +45 | +2.5 | 715,600 |
| 4/10 | 1,785 | 1,814 | 1,782 | 1,794 | -2 | -0.1 | 389,200 |
| 4/9 | 1,810 | 1,815 | 1,785 | 1,796 | -7 | -0.4 | 428,600 |
| 4/8 | 1,800 | 1,814 | 1,789 | 1,803 | +13 | +0.7 | 307,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて