7228東証S信用
業種 輸送用機器
デイトナ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,600 (24/04/12) | 2,885 (23/08/10) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,600 (24/04/12) | 3,000 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/31 | 3,315 | 3,315 | 3,315 | 3,315 | 0 | 0.0 | 300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/30 | 3,310 | 3,340 | 3,310 | 3,315 | -10 | -0.3 | 1,400 |
| 5/29 | 3,355 | 3,355 | 3,320 | 3,325 | -30 | -0.9 | 900 |
| 5/28 | 3,380 | 3,380 | 3,355 | 3,355 | +45 | +1.4 | 800 |
| 5/27 | 3,355 | 3,355 | 3,305 | 3,310 | -10 | -0.3 | 600 |
| 5/24 | 3,315 | 3,410 | 3,315 | 3,320 | +10 | +0.3 | 1,300 |
| 5/23 | 3,310 | 3,400 | 3,305 | 3,310 | +5 | +0.2 | 2,300 |
| 5/22 | 3,350 | 3,350 | 3,300 | 3,305 | -45 | -1.3 | 1,400 |
| 5/21 | 3,330 | 3,350 | 3,310 | 3,350 | +5 | +0.2 | 2,100 |
| 5/20 | 3,360 | 3,410 | 3,345 | 3,345 | -45 | -1.3 | 2,300 |
| 5/17 | 3,480 | 3,480 | 3,360 | 3,390 | -25 | -0.7 | 3,300 |
| 5/16 | 3,430 | 3,430 | 3,400 | 3,415 | -10 | -0.3 | 1,900 |
| 5/15 | 3,485 | 3,485 | 3,415 | 3,425 | +5 | +0.2 | 2,900 |
| 5/14 | 3,480 | 3,495 | 3,375 | 3,420 | +50 | +1.5 | 1,800 |
| 5/13 | 3,380 | 3,435 | 3,365 | 3,370 | +10 | +0.3 | 3,700 |
| 5/10 | 3,405 | 3,485 | 3,360 | 3,360 | -190 | -5.4 | 10,400 |
| 5/9 | 3,560 | 3,560 | 3,505 | 3,550 | +25 | +0.7 | 1,700 |
| 5/8 | 3,535 | 3,540 | 3,470 | 3,525 | +20 | +0.6 | 2,500 |
| 5/7 | 3,540 | 3,545 | 3,500 | 3,505 | -35 | -1.0 | 2,000 |
| 5/2 | 3,545 | 3,545 | 3,435 | 3,540 | +60 | +1.7 | 2,700 |
| 5/1 | 3,555 | 3,555 | 3,460 | 3,480 | -80 | -2.3 | 1,700 |
| 4/30 | 3,440 | 3,560 | 3,415 | 3,560 | +120 | +3.5 | 3,200 |
| 4/26 | 3,550 | 3,550 | 3,360 | 3,440 | -60 | -1.7 | 4,100 |
| 4/25 | 3,495 | 3,500 | 3,320 | 3,500 | +35 | +1.0 | 9,400 |
| 4/24 | 3,465 | 3,470 | 3,465 | 3,465 | +25 | +0.7 | 600 |
| 4/23 | 3,480 | 3,480 | 3,440 | 3,440 | -40 | -1.2 | 500 |
| 4/22 | 3,465 | 3,490 | 3,425 | 3,480 | +55 | +1.6 | 1,400 |
| 4/19 | 3,470 | 3,470 | 3,380 | 3,425 | -45 | -1.3 | 5,000 |
| 4/18 | 3,490 | 3,500 | 3,470 | 3,470 | +20 | +0.6 | 1,800 |
| 4/17 | 3,495 | 3,525 | 3,450 | 3,450 | -50 | -1.4 | 2,200 |
| 4/16 | 3,505 | 3,570 | 3,500 | 3,500 | -15 | -0.4 | 1,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて