7240東証P貸借
業種 輸送用機器
ＮＯＫ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,300.0 (24/04/30) | 1,747.5 (23/10/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,300.0 (24/04/30) | 1,849.0 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/23 | 2,131.5 | 2,148.5 | 2,113.0 | 2,135.0 | +2.5 | +0.1 | 201,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/22 | 2,120.0 | 2,141.5 | 2,117.0 | 2,132.5 | +4.0 | +0.2 | 206,800 |
| 5/21 | 2,117.0 | 2,149.5 | 2,107.0 | 2,128.5 | +25.0 | +1.2 | 298,900 |
| 5/20 | 2,110.5 | 2,130.0 | 2,092.0 | 2,103.5 | -11.0 | -0.5 | 248,400 |
| 5/17 | 2,117.0 | 2,137.0 | 2,098.5 | 2,114.5 | -2.5 | -0.1 | 387,900 |
| 5/16 | 2,139.5 | 2,154.0 | 2,076.0 | 2,117.0 | -18.0 | -0.8 | 374,900 |
| 5/15 | 2,119.0 | 2,160.0 | 2,119.0 | 2,135.0 | +66.0 | +3.2 | 883,300 |
| 5/14 | 2,183.5 | 2,183.5 | 2,031.5 | 2,069.0 | -214.5 | -9.4 | 1,503,600 |
| 5/13 | 2,269.0 | 2,289.5 | 2,237.0 | 2,283.5 | +7.5 | +0.3 | 345,200 |
| 5/10 | 2,287.5 | 2,297.0 | 2,249.5 | 2,276.0 | -0.5 | +0.0 | 347,100 |
| 5/9 | 2,274.5 | 2,292.5 | 2,241.5 | 2,276.5 | +3.5 | +0.2 | 295,400 |
| 5/8 | 2,277.0 | 2,290.5 | 2,257.5 | 2,273.0 | +5.5 | +0.2 | 309,900 |
| 5/7 | 2,261.5 | 2,281.0 | 2,247.5 | 2,267.5 | -1.0 | +0.0 | 396,200 |
| 5/2 | 2,278.5 | 2,278.5 | 2,252.0 | 2,268.5 | -11.5 | -0.5 | 267,700 |
| 5/1 | 2,255.5 | 2,288.5 | 2,241.5 | 2,280.0 | -8.0 | -0.4 | 428,000 |
| 4/30 | 2,275.0 | 2,300.0 | 2,244.5 | 2,288.0 | +21.0 | +0.9 | 480,100 |
| 4/26 | 2,211.0 | 2,267.5 | 2,189.0 | 2,267.0 | +32.0 | +1.4 | 579,500 |
| 4/25 | 2,262.0 | 2,275.0 | 2,234.0 | 2,235.0 | -16.5 | -0.7 | 581,900 |
| 4/24 | 2,150.0 | 2,251.5 | 2,146.0 | 2,251.5 | +123.0 | +5.8 | 824,200 |
| 4/23 | 2,119.0 | 2,141.0 | 2,108.5 | 2,128.5 | +7.0 | +0.3 | 391,800 |
| 4/22 | 2,114.0 | 2,144.0 | 2,102.0 | 2,121.5 | +31.5 | +1.5 | 291,500 |
| 4/19 | 2,107.0 | 2,121.5 | 2,050.5 | 2,090.0 | -34.5 | -1.6 | 349,900 |
| 4/18 | 2,085.0 | 2,142.0 | 2,075.0 | 2,124.5 | +54.5 | +2.6 | 387,600 |
| 4/17 | 2,119.0 | 2,120.0 | 2,059.0 | 2,070.0 | -46.5 | -2.2 | 371,900 |
| 4/16 | 2,138.0 | 2,152.0 | 2,101.5 | 2,116.5 | -29.0 | -1.4 | 368,900 |
| 4/15 | 2,106.0 | 2,146.0 | 2,098.5 | 2,145.5 | +1.5 | +0.1 | 219,000 |
| 4/12 | 2,124.5 | 2,145.5 | 2,119.5 | 2,144.0 | +27.5 | +1.3 | 236,600 |
| 4/11 | 2,114.5 | 2,117.0 | 2,093.0 | 2,116.5 | -11.5 | -0.5 | 271,400 |
| 4/10 | 2,130.0 | 2,137.0 | 2,109.5 | 2,128.0 | -5.0 | -0.2 | 325,200 |
| 4/9 | 2,120.5 | 2,134.5 | 2,098.5 | 2,133.0 | +24.5 | +1.2 | 540,600 |
| 4/8 | 2,081.5 | 2,116.5 | 2,067.0 | 2,108.5 | +50.0 | +2.4 | 582,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて