！決算発表予定日 2024/05/13
7240東証P貸借
業種 輸送用機器
ＮＯＫ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,300.0 (24/04/30) | 1,714.0 (23/05/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,300.0 (24/04/30) | 1,849.0 (24/01/04) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 1,880.0 | 2,300.0 | 1,849.0 | 2,268.5 | +387.0 | +20.6 | 41,745,200 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 1,169.0 | 2,183.0 | 1,139.0 | 1,881.5 | +707.5 | +60.3 | 112,394,900 |
| 2022 | 1,278.0 | 1,350.0 | 1,019.0 | 1,174.0 | -78.0 | -6.2 | 92,699,400 |
| 2021 | 1,120.0 | 1,663.0 | 1,090.0 | 1,252.0 | +143.0 | +12.9 | 106,469,200 |
| 2020 | 1,605.0 | 1,658.0 | 947.0 | 1,109.0 | -532.0 | -32.4 | 103,279,400 |
| 2019 | 1,510.0 | 1,869.0 | 1,363.0 | 1,641.0 | +105.0 | +6.8 | 103,757,700 |
| 2018 | 2,678.0 | 2,773.0 | 1,439.0 | 1,536.0 | -1,095.0 | -41.6 | 168,159,300 |
| 2017 | 2,418.0 | 2,900.0 | 2,250.0 | 2,631.0 | +265.0 | +11.2 | 111,009,800 |
| 2016 | 2,810.0 | 2,851.0 | 1,577.0 | 2,366.0 | -492.0 | -17.2 | 157,567,400 |
| 2015 | 3,080.0 | 4,395.0 | 2,442.0 | 2,858.0 | -232.0 | -7.5 | 148,617,900 |
| 2014 | 1,722.0 | 3,205.0 | 1,509.0 | 3,090.0 | +1,370.0 | +79.7 | 124,416,900 |
| 2013 | 1,395.0 | 1,993.0 | 1,229.0 | 1,720.0 | +382.0 | +28.6 | 136,712,100 |
| 2012 | 1,334.0 | 1,906.0 | 1,078.0 | 1,338.0 | +15.0 | +1.1 | 159,117,200 |
| 2011 | 1,703.0 | 1,823.0 | 1,163.0 | 1,323.0 | -369.0 | -21.8 | 157,070,500 |
| 2010 | 1,285.0 | 1,719.0 | 1,191.0 | 1,692.0 | +413.0 | +32.3 | 200,723,300 |
| 2009 | 649.0 | 1,480.0 | 600.0 | 1,279.0 | +652.0 | +104.0 | 232,596,100 |
| 2008 | 2,295.0 | 2,325.0 | 580.0 | 627.0 | -1,748.0 | -73.6 | 180,324,200 |
| 2007 | 2,350.0 | 2,800.0 | 1,854.0 | 2,375.0 | +35.0 | +1.5 | 236,248,200 |
| 2006 | 3,320.0 | 3,790.0 | 1,925.0 | 2,340.0 | -860.0 | -26.9 | 210,318,800 |
| 2005 | 3,220.0 | 3,700.0 | 2,405.0 | 3,200.0 | -10.0 | -0.3 | 194,129,700 |
| 2004 | 4,000.0 | 4,510.0 | 2,765.0 | 3,210.0 | -690.0 | -17.7 | 152,414,500 |
| 2003 | 1,330.0 | 4,550.0 | 1,308.0 | 3,900.0 | +2,590.0 | +197.7 | 139,537,000 |
| 2002 | 565.0 | 1,600.0 | 516.0 | 1,310.0 | +743.0 | +131.0 | 136,860,000 |
| 2001 | 1,311.0 | 1,360.0 | 502.0 | 567.0 | -733.0 | -56.4 | 76,421,000 |
| 2000 | 369.0 | 1,440.0 | 331.0 | 1,300.0 | +932.0 | +253.3 | 129,214,000 |
| 1999 | 478.0 | 700.0 | 341.0 | 368.0 | -112.0 | -23.3 | 40,110,000 |
| 1998 | 621.0 | 815.0 | 325.0 | 480.0 | -130.0 | -21.3 | 22,967,000 |
| 1997 | 768.0 | 875.0 | 580.0 | 610.0 | -158.0 | -20.6 | 23,625,000 |
| 1996 | 756.0 | 1,100.0 | 710.0 | 768.0 | +18.0 | +2.4 | 55,669,000 |
| 1995 | 949.0 | 949.0 | 562.0 | 750.0 | -200.0 | -21.1 | 27,673,000 |
| 1994 | 569.0 | 950.0 | 565.0 | 950.0 | +382.0 | +67.3 | 49,473,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて