！決算発表予定日 2024/05/13
7240東証P貸借
業種 輸送用機器
ＮＯＫ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,300.0 (24/04/30) | 1,714.0 (23/05/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,300.0 (24/04/30) | 1,849.0 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 2,275.0 | 2,300.0 | 2,241.5 | 2,268.5 | +1.5 | +0.1 | 1,443,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 2,267.0 | +8.5 | 2,207.8 | 2,668,900 | 58,200 | 152,700 | 2.62 |
| 4/19 | 2,090.0 | -2.5 | 2,106.2 | 1,697,300 | 34,600 | 149,800 | 4.33 |
| 4/12 | 2,144.0 | +4.2 | 2,115.8 | 1,956,100 | 47,600 | 138,400 | 2.91 |
| 4/5 | 2,058.5 | -1.7 | 2,032.8 | 3,290,800 | 48,600 | 157,600 | 3.24 |
| 3/29 | 2,093.0 | -1.9 | 2,117.2 | 2,973,300 | 76,700 | 161,200 | 2.10 |
| 3/22 | 2,132.5 | +5.6 | 2,101.5 | 2,663,000 | 79,300 | 124,500 | 1.57 |
| 3/15 | 2,019.5 | +1.0 | 2,001.4 | 2,830,100 | 76,600 | 138,300 | 1.81 |
| 3/8 | 2,000.0 | -5.3 | 2,040.7 | 1,987,900 | 81,100 | 137,300 | 1.69 |
| 3/1 | 2,112.5 | +0.1 | 2,115.5 | 1,676,100 | 92,700 | 124,700 | 1.35 |
| 2/22 | 2,109.5 | -2.1 | 2,098.5 | 1,410,600 | 93,600 | 130,500 | 1.39 |
| 2/16 | 2,155.0 | +3.7 | 2,122.1 | 1,634,800 | 111,000 | 182,400 | 1.64 |
| 2/9 | 2,079.0 | +6.5 | 2,070.8 | 4,380,800 | 121,500 | 240,700 | 1.98 |
| 2/2 | 1,952.5 | +1.7 | 1,958.1 | 1,623,800 | 140,800 | 306,700 | 2.18 |
| 1/26 | 1,920.0 | -1.0 | 1,951.4 | 1,829,700 | 133,200 | 328,300 | 2.46 |
| 1/19 | 1,940.0 | -3.3 | 1,968.8 | 5,287,500 | 145,400 | 374,300 | 2.57 |
| 1/12 | 2,006.5 | +2.1 | 2,006.5 | 1,928,400 | 157,200 | 125,500 | 0.80 |
| 1/5 | 1,966.0 | +4.5 | 1,937.8 | 730,300 | ー | ー | ー |
| 12/29 | 1,881.5 | +1.2 | 1,864.9 | 953,200 | 50,700 | 151,000 | 2.98 |
| 12/22 | 1,858.5 | -0.8 | 1,848.5 | 2,115,800 | 62,300 | 149,800 | 2.40 |
| 12/15 | 1,873.5 | +2.7 | 1,875.0 | 2,427,900 | 57,000 | 131,300 | 2.30 |
| 12/8 | 1,823.5 | -3.9 | 1,868.6 | 1,889,600 | 53,400 | 106,100 | 1.99 |
| 12/1 | 1,897.0 | -0.1 | 1,889.3 | 1,443,000 | 54,300 | 108,500 | 2.00 |
| 11/24 | 1,898.5 | -1.3 | 1,874.7 | 1,511,400 | 53,300 | 109,000 | 2.05 |
| 11/17 | 1,923.0 | -1.2 | 1,931.2 | 2,445,200 | 51,600 | 112,400 | 2.18 |
| 11/10 | 1,945.5 | +7.3 | 1,861.8 | 4,366,200 | 59,900 | 175,800 | 2.93 |
| 11/2 | 1,813.5 | -2.0 | 1,790.5 | 2,098,100 | 65,400 | 107,300 | 1.64 |
| 10/27 | 1,850.5 | -1.9 | 1,841.3 | 2,107,800 | 64,500 | 103,200 | 1.60 |
| 10/20 | 1,887.0 | +0.6 | 1,884.4 | 1,532,500 | 71,300 | 116,800 | 1.64 |
| 10/13 | 1,875.0 | -2.1 | 1,930.5 | 1,953,300 | 72,900 | 124,800 | 1.71 |
| 10/6 | 1,914.5 | -3.6 | 1,935.6 | 2,069,400 | 74,100 | 119,800 | 1.62 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて