!決算発表予定日 2024/05/13
7240東証P貸借
業種 輸送用機器
NOK 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,275.0 (24/04/25) | 1,714.0 (23/05/11) |
年初来高値 | 年初来安値 |
---|---|
2,275.0 (24/04/25) | 1,849.0 (24/01/04) |
今月株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24/04 | 2,099.0 | 2,275.0 | 1,978.0 | 2,267.0 | +174.0 | +8.3 | 10,192,600 |
月次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24/03 | 2,112.0 | 2,172.0 | 1,954.5 | 2,093.0 | -27.5 | -1.3 | 10,793,700 |
24/02 | 1,950.0 | 2,170.0 | 1,928.5 | 2,120.5 | +149.5 | +7.6 | 9,497,300 |
24/01 | 1,880.0 | 2,049.5 | 1,849.0 | 1,971.0 | +89.5 | +4.8 | 10,665,300 |
23/12 | 1,910.0 | 1,915.0 | 1,804.0 | 1,881.5 | -3.5 | -0.2 | 7,697,800 |
23/11 | 1,830.0 | 1,969.5 | 1,768.5 | 1,885.0 | +118.0 | +6.7 | 10,296,300 |
23/10 | 2,000.0 | 2,037.5 | 1,747.5 | 1,767.0 | -218.5 | -11.0 | 8,919,300 |
23/09 | 2,052.0 | 2,166.0 | 1,978.5 | 1,985.5 | -59.0 | -2.9 | 7,890,500 |
23/08 | 2,150.0 | 2,183.0 | 1,830.0 | 2,044.5 | -93.5 | -4.4 | 9,640,500 |
23/07 | 2,110.5 | 2,151.0 | 1,981.5 | 2,138.0 | +38.5 | +1.8 | 7,386,800 |
23/06 | 1,844.0 | 2,117.0 | 1,828.0 | 2,099.5 | +249.5 | +13.5 | 10,919,500 |
23/05 | 1,830.0 | 1,925.0 | 1,714.0 | 1,850.0 | +26.0 | +1.4 | 12,830,100 |
23/04 | 1,477.0 | 1,920.0 | 1,442.0 | 1,824.0 | +361.0 | +24.7 | 16,519,700 |
23/03 | 1,334.0 | 1,472.0 | 1,279.0 | 1,463.0 | +128.0 | +9.6 | 10,431,200 |
23/02 | 1,240.0 | 1,364.0 | 1,167.0 | 1,335.0 | +106.0 | +8.6 | 6,376,700 |
23/01 | 1,169.0 | 1,234.0 | 1,139.0 | 1,229.0 | +55.0 | +4.7 | 3,486,500 |
22/12 | 1,279.0 | 1,280.0 | 1,148.0 | 1,174.0 | -90.0 | -7.1 | 4,645,000 |
22/11 | 1,216.0 | 1,327.0 | 1,192.0 | 1,264.0 | +48.0 | +4.0 | 6,834,400 |
22/10 | 1,124.0 | 1,232.0 | 1,095.0 | 1,216.0 | +89.0 | +7.9 | 8,222,500 |
22/09 | 1,224.0 | 1,289.0 | 1,121.0 | 1,127.0 | -116.0 | -9.3 | 6,712,200 |
22/08 | 1,207.0 | 1,260.0 | 1,072.0 | 1,243.0 | +55.0 | +4.6 | 11,277,500 |
22/07 | 1,096.0 | 1,241.0 | 1,047.0 | 1,188.0 | +84.0 | +7.6 | 9,402,100 |
22/06 | 1,172.0 | 1,253.0 | 1,088.0 | 1,104.0 | -49.0 | -4.3 | 8,963,700 |
22/05 | 1,110.0 | 1,176.0 | 1,075.0 | 1,153.0 | +42.0 | +3.8 | 8,741,300 |
22/04 | 1,130.0 | 1,150.0 | 1,036.0 | 1,111.0 | -36.0 | -3.1 | 7,169,200 |
22/03 | 1,201.0 | 1,206.0 | 1,019.0 | 1,147.0 | -53.0 | -4.4 | 9,239,200 |
22/02 | 1,243.0 | 1,350.0 | 1,170.0 | 1,200.0 | -21.0 | -1.7 | 5,785,500 |
22/01 | 1,278.0 | 1,346.0 | 1,160.0 | 1,221.0 | -31.0 | -2.5 | 5,706,800 |
21/12 | 1,206.0 | 1,309.0 | 1,182.0 | 1,252.0 | +38.0 | +3.1 | 5,897,200 |
21/11 | 1,344.0 | 1,392.0 | 1,214.0 | 1,214.0 | -100.0 | -7.6 | 5,772,000 |
21/10 | 1,308.0 | 1,372.0 | 1,249.0 | 1,314.0 | -3.0 | -0.2 | 5,799,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて