！決算発表予定日 2024/05/13
7240東証P貸借
業種 輸送用機器
ＮＯＫ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,300.0 (24/04/30) | 1,747.5 (23/10/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,300.0 (24/04/30) | 1,849.0 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 2,255.5 | 2,297.0 | 2,241.5 | 2,276.0 | -12.0 | -0.5 | 2,391,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/10 | 1,308.0 | 1,372.0 | 1,249.0 | 1,314.0 | -3.0 | -0.2 | 5,799,000 |
| 21/09 | 1,357.0 | 1,424.0 | 1,317.0 | 1,317.0 | -31.0 | -2.3 | 6,998,100 |
| 21/08 | 1,467.0 | 1,516.0 | 1,285.0 | 1,348.0 | -92.0 | -6.4 | 7,900,400 |
| 21/07 | 1,373.0 | 1,559.0 | 1,278.0 | 1,440.0 | +62.0 | +4.5 | 14,182,800 |
| 21/06 | 1,358.0 | 1,457.0 | 1,245.0 | 1,378.0 | +33.0 | +2.5 | 9,973,800 |
| 21/05 | 1,412.0 | 1,467.0 | 1,293.0 | 1,345.0 | -57.0 | -4.1 | 6,707,100 |
| 21/04 | 1,504.0 | 1,509.0 | 1,383.0 | 1,402.0 | -99.0 | -6.6 | 8,743,800 |
| 21/03 | 1,478.0 | 1,663.0 | 1,454.0 | 1,501.0 | +46.0 | +3.2 | 11,904,100 |
| 21/02 | 1,380.0 | 1,573.0 | 1,370.0 | 1,455.0 | +94.0 | +6.9 | 11,249,800 |
| 21/01 | 1,120.0 | 1,473.0 | 1,090.0 | 1,361.0 | +252.0 | +22.7 | 11,341,100 |
| 20/12 | 1,138.0 | 1,257.0 | 1,095.0 | 1,109.0 | -43.0 | -3.7 | 8,235,500 |
| 20/11 | 1,189.0 | 1,369.0 | 1,151.0 | 1,152.0 | -32.0 | -2.7 | 7,997,800 |
| 20/10 | 1,110.0 | 1,292.0 | 1,050.0 | 1,184.0 | +93.0 | +8.5 | 11,006,000 |
| 20/09 | 1,145.0 | 1,202.0 | 1,080.0 | 1,091.0 | -64.0 | -5.5 | 7,413,500 |
| 20/08 | 1,150.0 | 1,230.0 | 1,088.0 | 1,155.0 | +13.0 | +1.1 | 9,505,700 |
| 20/07 | 1,329.0 | 1,375.0 | 1,138.0 | 1,142.0 | -191.0 | -14.3 | 6,884,000 |
| 20/06 | 1,365.0 | 1,504.0 | 1,284.0 | 1,333.0 | -46.0 | -3.3 | 9,107,700 |
| 20/05 | 1,248.0 | 1,491.0 | 1,154.0 | 1,379.0 | +122.0 | +9.7 | 7,138,800 |
| 20/04 | 1,144.0 | 1,275.0 | 1,020.0 | 1,257.0 | +64.0 | +5.4 | 8,078,500 |
| 20/03 | 1,335.0 | 1,377.0 | 947.0 | 1,193.0 | -178.0 | -13.0 | 13,241,800 |
| 20/02 | 1,466.0 | 1,638.0 | 1,357.0 | 1,371.0 | -113.0 | -7.6 | 8,206,800 |
| 20/01 | 1,605.0 | 1,658.0 | 1,459.0 | 1,484.0 | -157.0 | -9.6 | 6,463,300 |
| 19/12 | 1,701.0 | 1,770.0 | 1,632.0 | 1,641.0 | -71.0 | -4.2 | 5,186,100 |
| 19/11 | 1,676.0 | 1,809.0 | 1,622.0 | 1,712.0 | 0 | 0.0 | 8,576,600 |
| 19/10 | 1,613.0 | 1,743.0 | 1,564.0 | 1,712.0 | +110.0 | +6.9 | 7,360,700 |
| 19/09 | 1,465.0 | 1,710.0 | 1,453.0 | 1,602.0 | +131.0 | +8.9 | 8,625,500 |
| 19/08 | 1,579.0 | 1,616.0 | 1,371.0 | 1,471.0 | -138.0 | -8.6 | 10,522,600 |
| 19/07 | 1,636.0 | 1,679.0 | 1,512.0 | 1,609.0 | -5.0 | -0.3 | 10,312,500 |
| 19/06 | 1,370.0 | 1,617.0 | 1,363.0 | 1,614.0 | +219.0 | +15.7 | 7,665,200 |
| 19/05 | 1,759.0 | 1,764.0 | 1,394.0 | 1,395.0 | -386.0 | -21.7 | 9,633,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて