7240東証P貸借
業種 輸送用機器
ＮＯＫ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,300.0 (24/04/30) | 1,747.5 (23/10/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,300.0 (24/04/30) | 1,849.0 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/07 | 2,155.0 | 2,203.5 | 2,134.5 | 2,149.0 | +9.5 | +0.4 | 1,420,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 01/12 | 598.0 | 615.0 | 525.0 | 567.0 | -3.0 | -0.5 | 4,207,000 |
| 01/11 | 581.0 | 585.0 | 502.0 | 570.0 | -9.0 | -1.6 | 4,296,000 |
| 01/10 | 625.0 | 686.0 | 570.0 | 579.0 | -36.0 | -5.9 | 4,589,000 |
| 01/09 | 680.0 | 681.0 | 530.0 | 615.0 | -65.0 | -9.6 | 2,640,000 |
| 01/08 | 711.0 | 799.0 | 660.0 | 680.0 | -30.0 | -4.2 | 3,819,000 |
| 01/07 | 811.0 | 811.0 | 666.0 | 710.0 | -100.0 | -12.4 | 4,740,000 |
| 01/06 | 977.0 | 979.0 | 784.0 | 810.0 | -177.0 | -17.9 | 5,812,000 |
| 01/05 | 925.0 | 1,094.0 | 908.0 | 987.0 | +62.0 | +6.7 | 7,755,000 |
| 01/04 | 985.0 | 1,050.0 | 890.0 | 925.0 | -65.0 | -6.6 | 6,042,000 |
| 01/03 | 814.0 | 1,059.0 | 760.0 | 990.0 | +150.0 | +17.9 | 13,621,000 |
| 01/02 | 1,184.0 | 1,340.0 | 820.0 | 840.0 | -340.0 | -28.8 | 11,126,000 |
| 01/01 | 1,311.0 | 1,360.0 | 1,101.0 | 1,180.0 | -120.0 | -9.2 | 7,774,000 |
| 00/12 | 1,230.0 | 1,440.0 | 1,191.0 | 1,300.0 | +50.0 | +4.0 | 15,293,000 |
| 00/11 | 1,060.0 | 1,328.0 | 1,051.0 | 1,250.0 | +208.0 | +20.0 | 20,672,000 |
| 00/10 | 752.0 | 1,050.0 | 735.0 | 1,042.0 | +260.0 | +33.3 | 17,733,000 |
| 00/09 | 852.0 | 921.0 | 774.0 | 782.0 | -63.0 | -7.5 | 5,810,000 |
| 00/08 | 710.0 | 919.0 | 710.0 | 845.0 | +154.0 | +22.3 | 12,452,000 |
| 00/07 | 580.0 | 822.0 | 574.0 | 691.0 | +114.0 | +19.8 | 24,372,000 |
| 00/06 | 565.0 | 616.0 | 535.0 | 577.0 | +15.0 | +2.7 | 10,670,000 |
| 00/05 | 361.0 | 562.0 | 350.0 | 562.0 | +202.0 | +56.1 | 13,354,000 |
| 00/04 | 384.0 | 400.0 | 348.0 | 360.0 | -19.0 | -5.0 | 2,181,000 |
| 00/03 | 375.0 | 385.0 | 331.0 | 379.0 | +4.0 | +1.1 | 3,035,000 |
| 00/02 | 400.0 | 400.0 | 340.0 | 375.0 | -20.0 | -5.1 | 1,818,000 |
| 00/01 | 369.0 | 403.0 | 360.0 | 395.0 | +27.0 | +7.3 | 1,824,000 |
| 99/12 | 420.0 | 456.0 | 345.0 | 368.0 | -7.0 | -1.9 | 3,888,000 |
| 99/11 | 440.0 | 440.0 | 341.0 | 375.0 | -61.0 | -14.0 | 4,404,000 |
| 99/10 | 524.0 | 558.0 | 405.0 | 436.0 | -88.0 | -16.8 | 2,299,000 |
| 99/09 | 561.0 | 584.0 | 483.0 | 524.0 | -46.0 | -8.1 | 1,527,000 |
| 99/08 | 620.0 | 632.0 | 548.0 | 570.0 | ー | ー | 1,426,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて