7240東証P貸借
業種 輸送用機器
ＮＯＫ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,300.0 (24/04/30) | 1,747.5 (23/10/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,300.0 (24/04/30) | 1,849.0 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/07 | 2,155.0 | 2,203.5 | 2,134.5 | 2,199.5 | +60.0 | +2.8 | 972,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 04/06 | 3,950.0 | 4,090.0 | 3,650.0 | 4,050.0 | +150.0 | +3.9 | 12,958,900 |
| 04/05 | 4,170.0 | 4,210.0 | 3,630.0 | 3,900.0 | -370.0 | -8.7 | 15,322,700 |
| 04/04 | 3,800.0 | 4,510.0 | 3,710.0 | 4,270.0 | +430.0 | +11.2 | 14,904,600 |
| 04/03 | 3,650.0 | 3,950.0 | 3,360.0 | 3,840.0 | +230.0 | +6.4 | 16,903,000 |
| 04/02 | 3,750.0 | 3,830.0 | 3,300.0 | 3,610.0 | -220.0 | -5.7 | 13,567,000 |
| 04/01 | 4,000.0 | 4,160.0 | 3,690.0 | 3,830.0 | -70.0 | -1.8 | 10,071,000 |
| 03/12 | 4,030.0 | 4,500.0 | 3,530.0 | 3,900.0 | -120.0 | -3.0 | 14,622,000 |
| 03/11 | 4,400.0 | 4,550.0 | 3,400.0 | 4,020.0 | -310.0 | -7.2 | 9,019,000 |
| 03/10 | 4,030.0 | 4,460.0 | 3,770.0 | 4,330.0 | +260.0 | +6.4 | 10,444,000 |
| 03/09 | 3,450.0 | 4,270.0 | 3,200.0 | 4,070.0 | +670.0 | +19.7 | 9,601,000 |
| 03/08 | 2,825.0 | 3,630.0 | 2,755.0 | 3,400.0 | +645.0 | +23.4 | 15,603,000 |
| 03/07 | 1,964.0 | 3,110.0 | 1,952.0 | 2,755.0 | +761.0 | +38.2 | 18,748,000 |
| 03/06 | 1,660.0 | 2,000.0 | 1,653.0 | 1,994.0 | +344.0 | +20.9 | 11,157,000 |
| 03/05 | 1,650.0 | 1,660.0 | 1,502.0 | 1,650.0 | -4.0 | -0.2 | 11,473,000 |
| 03/04 | 1,571.0 | 1,728.0 | 1,527.0 | 1,654.0 | +59.0 | +3.7 | 10,311,000 |
| 03/03 | 1,582.0 | 1,645.0 | 1,443.0 | 1,595.0 | +14.0 | +0.9 | 7,157,000 |
| 03/02 | 1,409.0 | 1,714.0 | 1,402.0 | 1,581.0 | +194.0 | +14.0 | 11,472,000 |
| 03/01 | 1,330.0 | 1,440.0 | 1,308.0 | 1,387.0 | +77.0 | +5.9 | 9,930,000 |
| 02/12 | 1,381.0 | 1,430.0 | 1,233.0 | 1,310.0 | -108.0 | -7.6 | 15,605,000 |
| 02/11 | 1,448.0 | 1,600.0 | 1,342.0 | 1,418.0 | -12.0 | -0.8 | 14,151,000 |
| 02/10 | 1,351.0 | 1,552.0 | 1,277.0 | 1,430.0 | +40.0 | +2.9 | 12,334,000 |
| 02/09 | 1,239.0 | 1,426.0 | 1,185.0 | 1,390.0 | +157.0 | +12.7 | 12,595,000 |
| 02/08 | 1,145.0 | 1,261.0 | 1,011.0 | 1,233.0 | +71.0 | +6.1 | 10,650,000 |
| 02/07 | 950.0 | 1,300.0 | 946.0 | 1,162.0 | +222.0 | +23.6 | 21,961,000 |
| 02/06 | 951.0 | 1,060.0 | 907.0 | 940.0 | -20.0 | -2.1 | 11,979,000 |
| 02/05 | 988.0 | 1,050.0 | 944.0 | 960.0 | -30.0 | -3.0 | 9,059,000 |
| 02/04 | 815.0 | 1,039.0 | 812.0 | 990.0 | +155.0 | +18.6 | 12,923,000 |
| 02/03 | 760.0 | 861.0 | 698.0 | 835.0 | +65.0 | +8.4 | 5,501,000 |
| 02/02 | 570.0 | 774.0 | 520.0 | 770.0 | +213.0 | +38.2 | 7,064,000 |
| 02/01 | 565.0 | 599.0 | 516.0 | 557.0 | -10.0 | -1.8 | 3,038,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて