7477東証S信用
業種 卸売業
ムラキ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,580 (23/10/02) | 1,284 (23/07/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,157 (24/01/09) | 1,290 (24/05/30) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/31 | 1,349 | 1,389 | 1,332 | 1,378 | +46 | +3.5 | 1,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/30 | 1,290 | 1,350 | 1,290 | 1,332 | -18 | -1.3 | 7,600 |
| 5/29 | 1,350 | 1,361 | 1,325 | 1,350 | -35 | -2.5 | 6,800 |
| 5/28 | 1,400 | 1,400 | 1,385 | 1,385 | -14 | -1.0 | 500 |
| 5/27 | 1,374 | 1,399 | 1,350 | 1,399 | -5 | -0.4 | 1,600 |
| 5/24 | 1,404 | 1,404 | 1,404 | 1,404 | 0 | 0.0 | 200 |
| 5/23 | 1,360 | 1,404 | 1,360 | 1,404 | ー | ー | 900 |
| 5/22 | ー | ー | ー | 1,370 | ー | ー | 0 |
| 5/21 | 1,370 | 1,370 | 1,370 | 1,370 | -30 | -2.1 | 100 |
| 5/20 | 1,400 | 1,400 | 1,337 | 1,400 | +24 | +1.7 | 2,200 |
| 5/17 | 1,427 | 1,427 | 1,369 | 1,376 | -21 | -1.5 | 2,000 |
| 5/16 | 1,430 | 1,430 | 1,366 | 1,397 | -54 | -3.7 | 2,200 |
| 5/15 | 1,421 | 1,469 | 1,421 | 1,451 | -67 | -4.4 | 4,100 |
| 5/14 | 1,492 | 1,518 | 1,492 | 1,518 | +10 | +0.7 | 2,700 |
| 5/13 | 1,442 | 1,508 | 1,442 | 1,508 | -4 | -0.3 | 3,400 |
| 5/10 | 1,523 | 1,523 | 1,500 | 1,512 | +5 | +0.3 | 700 |
| 5/9 | 1,492 | 1,507 | 1,492 | 1,507 | +16 | +1.1 | 400 |
| 5/8 | 1,490 | 1,505 | 1,490 | 1,491 | -15 | -1.0 | 300 |
| 5/7 | 1,496 | 1,539 | 1,473 | 1,506 | +10 | +0.7 | 1,900 |
| 5/2 | 1,512 | 1,537 | 1,496 | 1,496 | -32 | -2.1 | 800 |
| 5/1 | 1,452 | 1,528 | 1,452 | 1,528 | +60 | +4.1 | 900 |
| 4/30 | 1,452 | 1,490 | 1,452 | 1,468 | +16 | +1.1 | 3,300 |
| 4/26 | 1,475 | 1,476 | 1,452 | 1,452 | +6 | +0.4 | 2,900 |
| 4/25 | 1,469 | 1,469 | 1,446 | 1,446 | -25 | -1.7 | 700 |
| 4/24 | 1,435 | 1,480 | 1,435 | 1,471 | +39 | +2.7 | 3,000 |
| 4/23 | 1,469 | 1,469 | 1,431 | 1,432 | -7 | -0.5 | 1,600 |
| 4/22 | 1,476 | 1,476 | 1,438 | 1,439 | -23 | -1.6 | 1,600 |
| 4/19 | 1,461 | 1,478 | 1,433 | 1,462 | -8 | -0.5 | 2,600 |
| 4/18 | 1,500 | 1,500 | 1,430 | 1,470 | ー | ー | 3,700 |
| 4/17 | ー | ー | ー | 1,520 | ー | ー | 0 |
| 4/16 | 1,463 | 1,550 | 1,463 | 1,520 | +20 | +1.3 | 3,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて