7635東証S信用
業種 卸売業
杉田エース 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,620 (24/03/01) | 1,002 (23/06/20) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,620 (24/03/01) | 1,129 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/31 | ー | ー | ー | 1,258 | ー | ー | 0 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/30 | 1,256 | 1,258 | 1,256 | 1,258 | -19 | -1.5 | 300 |
| 5/29 | 1,266 | 1,277 | 1,255 | 1,277 | +8 | +0.6 | 800 |
| 5/28 | 1,277 | 1,277 | 1,269 | 1,269 | -12 | -0.9 | 200 |
| 5/27 | 1,281 | 1,281 | 1,281 | 1,281 | +4 | +0.3 | 700 |
| 5/24 | 1,270 | 1,279 | 1,264 | 1,277 | +7 | +0.6 | 800 |
| 5/23 | 1,270 | 1,280 | 1,270 | 1,270 | 0 | 0.0 | 500 |
| 5/22 | 1,271 | 1,279 | 1,270 | 1,270 | -1 | -0.1 | 700 |
| 5/21 | 1,280 | 1,280 | 1,270 | 1,271 | -9 | -0.7 | 500 |
| 5/20 | 1,273 | 1,280 | 1,271 | 1,280 | +7 | +0.6 | 400 |
| 5/17 | 1,271 | 1,273 | 1,271 | 1,273 | -7 | -0.6 | 800 |
| 5/16 | 1,315 | 1,315 | 1,280 | 1,280 | -40 | -3.0 | 1,600 |
| 5/15 | 1,290 | 1,320 | 1,290 | 1,320 | +38 | +3.0 | 1,300 |
| 5/14 | 1,282 | 1,282 | 1,282 | 1,282 | 0 | 0.0 | 100 |
| 5/13 | 1,283 | 1,283 | 1,282 | 1,282 | 0 | 0.0 | 800 |
| 5/10 | 1,282 | 1,282 | 1,282 | 1,282 | 0 | 0.0 | 100 |
| 5/9 | 1,296 | 1,296 | 1,282 | 1,282 | -14 | -1.1 | 800 |
| 5/8 | 1,297 | 1,298 | 1,296 | 1,296 | -9 | -0.7 | 500 |
| 5/7 | 1,297 | 1,305 | 1,297 | 1,305 | +9 | +0.7 | 400 |
| 5/2 | 1,325 | 1,325 | 1,295 | 1,296 | -32 | -2.4 | 500 |
| 5/1 | 1,299 | 1,331 | 1,299 | 1,328 | +31 | +2.4 | 1,000 |
| 4/30 | 1,324 | 1,324 | 1,285 | 1,297 | -33 | -2.5 | 900 |
| 4/26 | 1,315 | 1,330 | 1,315 | 1,330 | +14 | +1.1 | 500 |
| 4/25 | 1,290 | 1,316 | 1,279 | 1,316 | +26 | +2.0 | 900 |
| 4/24 | 1,275 | 1,290 | 1,272 | 1,290 | +15 | +1.2 | 1,800 |
| 4/23 | 1,275 | 1,275 | 1,275 | 1,275 | 0 | 0.0 | 200 |
| 4/22 | 1,273 | 1,280 | 1,272 | 1,275 | +2 | +0.2 | 600 |
| 4/19 | 1,278 | 1,278 | 1,272 | 1,273 | -26 | -2.0 | 1,300 |
| 4/18 | 1,300 | 1,300 | 1,276 | 1,299 | -7 | -0.5 | 1,800 |
| 4/17 | 1,303 | 1,306 | 1,301 | 1,306 | -4 | -0.3 | 500 |
| 4/16 | 1,317 | 1,318 | 1,310 | 1,310 | -8 | -0.6 | 700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて