！決算発表予定日 2024/06/14
7683東証G信用
業種 小売業
ダブルエー 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,849 (23/09/13) | 1,660 (23/06/02) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,618 (24/01/05) | 1,980 (24/05/30) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/31 | 1,990 | 2,008 | 1,985 | 1,995 | +8 | +0.4 | 9,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/30 | 1,984 | 1,987 | 1,980 | 1,987 | -3 | -0.2 | 9,500 |
| 5/29 | 1,988 | 1,994 | 1,988 | 1,990 | +2 | +0.1 | 3,200 |
| 5/28 | 1,987 | 1,994 | 1,983 | 1,988 | -4 | -0.2 | 8,000 |
| 5/27 | 2,030 | 2,036 | 1,982 | 1,992 | -38 | -1.9 | 21,700 |
| 5/24 | 2,022 | 2,039 | 2,022 | 2,030 | -10 | -0.5 | 3,400 |
| 5/23 | 2,039 | 2,040 | 2,030 | 2,040 | +1 | +0.1 | 2,700 |
| 5/22 | 2,039 | 2,039 | 2,030 | 2,039 | +4 | +0.2 | 3,000 |
| 5/21 | 2,041 | 2,044 | 2,031 | 2,035 | -7 | -0.3 | 5,200 |
| 5/20 | 2,053 | 2,062 | 2,042 | 2,042 | -16 | -0.8 | 8,900 |
| 5/17 | 2,060 | 2,060 | 2,055 | 2,058 | -4 | -0.2 | 7,200 |
| 5/16 | 2,060 | 2,064 | 2,054 | 2,062 | +2 | +0.1 | 3,000 |
| 5/15 | 2,060 | 2,068 | 2,058 | 2,060 | +4 | +0.2 | 3,600 |
| 5/14 | 2,052 | 2,064 | 2,052 | 2,056 | +5 | +0.2 | 3,400 |
| 5/13 | 2,061 | 2,070 | 2,051 | 2,051 | -10 | -0.5 | 5,900 |
| 5/10 | 2,075 | 2,080 | 2,061 | 2,061 | -14 | -0.7 | 7,800 |
| 5/9 | 2,075 | 2,075 | 2,066 | 2,075 | 0 | 0.0 | 5,400 |
| 5/8 | 2,070 | 2,090 | 2,060 | 2,075 | +5 | +0.2 | 11,100 |
| 5/7 | 2,060 | 2,085 | 2,060 | 2,070 | +20 | +1.0 | 19,300 |
| 5/2 | 2,161 | 2,189 | 2,030 | 2,050 | -161 | -7.3 | 75,400 |
| 5/1 | 2,200 | 2,229 | 2,200 | 2,211 | -5 | -0.2 | 1,700 |
| 4/30 | 2,200 | 2,216 | 2,195 | 2,216 | +18 | +0.8 | 3,100 |
| 4/26 | 2,200 | 2,200 | 2,173 | 2,198 | +3 | +0.1 | 5,300 |
| 4/25 | 2,202 | 2,225 | 2,195 | 2,195 | -7 | -0.3 | 2,300 |
| 4/24 | 2,199 | 2,215 | 2,194 | 2,202 | +3 | +0.1 | 4,200 |
| 4/23 | 2,165 | 2,199 | 2,165 | 2,199 | +24 | +1.1 | 2,600 |
| 4/22 | 2,172 | 2,207 | 2,162 | 2,175 | +3 | +0.1 | 2,700 |
| 4/19 | 2,204 | 2,214 | 2,172 | 2,172 | -28 | -1.3 | 6,600 |
| 4/18 | 2,190 | 2,235 | 2,190 | 2,200 | -19 | -0.9 | 6,800 |
| 4/17 | 2,292 | 2,292 | 2,219 | 2,219 | -36 | -1.6 | 3,400 |
| 4/16 | 2,256 | 2,280 | 2,252 | 2,255 | -23 | -1.0 | 5,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて