！決算発表予定日 2024/12/13
7683東証P信用
業種 小売業
ダブルエー 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,583 (24/10/16) | 876 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,583 (24/10/16) | 876 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,331 | 1,338 | 1,322 | 1,329 | +9 | +0.7 | 24,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/8 | 1,498 | 1,531 | 1,485 | 1,486 | -10 | -0.7 | 23,000 |
| 10/7 | 1,517 | 1,519 | 1,471 | 1,496 | -21 | -1.4 | 36,700 |
| 10/4 | 1,507 | 1,556 | 1,502 | 1,517 | +2 | +0.1 | 23,100 |
| 10/3 | 1,523 | 1,535 | 1,504 | 1,515 | -3 | -0.2 | 12,800 |
| 10/2 | 1,520 | 1,530 | 1,507 | 1,518 | +1 | +0.1 | 12,400 |
| 10/1 | 1,540 | 1,540 | 1,495 | 1,517 | -10 | -0.7 | 23,900 |
| 9/30 | 1,508 | 1,545 | 1,508 | 1,527 | +13 | +0.9 | 14,000 |
| 9/27 | 1,556 | 1,556 | 1,514 | 1,514 | -7 | -0.5 | 15,100 |
| 9/26 | 1,557 | 1,557 | 1,504 | 1,521 | -31 | -2.0 | 18,800 |
| 9/25 | 1,541 | 1,565 | 1,530 | 1,552 | +20 | +1.3 | 13,700 |
| 9/24 | 1,529 | 1,570 | 1,528 | 1,532 | +11 | +0.7 | 19,200 |
| 9/20 | 1,533 | 1,535 | 1,492 | 1,521 | -22 | -1.4 | 20,100 |
| 9/19 | 1,542 | 1,548 | 1,501 | 1,543 | +26 | +1.7 | 29,500 |
| 9/18 | 1,435 | 1,544 | 1,435 | 1,517 | +80 | +5.6 | 42,700 |
| 9/17 | 1,407 | 1,437 | 1,397 | 1,437 | +22 | +1.6 | 26,300 |
| 9/13 | 1,434 | 1,463 | 1,405 | 1,415 | -19 | -1.3 | 40,300 |
| 9/12 | 1,428 | 1,435 | 1,415 | 1,434 | +40 | +2.9 | 34,200 |
| 9/11 | 1,418 | 1,457 | 1,394 | 1,394 | -18 | -1.3 | 66,500 |
| 9/10 | 1,369 | 1,415 | 1,357 | 1,412 | +71 | +5.3 | 22,500 |
| 9/9 | 1,334 | 1,349 | 1,325 | 1,341 | -22 | -1.6 | 21,100 |
| 9/6 | 1,381 | 1,382 | 1,359 | 1,363 | -18 | -1.3 | 8,000 |
| 9/5 | 1,351 | 1,388 | 1,351 | 1,381 | +11 | +0.8 | 19,000 |
| 9/4 | 1,379 | 1,415 | 1,366 | 1,370 | -28 | -2.0 | 33,700 |
| 9/3 | 1,343 | 1,417 | 1,333 | 1,398 | +80 | +6.1 | 51,300 |
| 9/2 | 1,330 | 1,330 | 1,302 | 1,318 | -4 | -0.3 | 25,900 |
| 8/30 | 1,315 | 1,356 | 1,315 | 1,322 | +18 | +1.4 | 46,200 |
| 8/29 | 1,288 | 1,310 | 1,279 | 1,304 | +16 | +1.2 | 29,800 |
| 8/28 | 1,282 | 1,310 | 1,280 | 1,288 | +6 | +0.5 | 52,600 |
| 8/27 | 1,282 | 1,283 | 1,275 | 1,282 | -3 | -0.2 | 15,400 |
| 8/26 | 1,272 | 1,285 | 1,264 | 1,285 | +13 | +1.0 | 25,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
