！決算発表予定日 2024/12/13
7683東証P信用
業種 小売業
ダブルエー 株価時系列データ
PTS
1,327.9
円
(09:21)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,583 (24/10/16) | 876 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,583 (24/10/16) | 876 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,334 | 1,336 | 1,325 | 1,328 | -1 | -0.1 | 6,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/19 | 1,113 | 1,120 | 1,112 | 1,120 | -4 | -0.4 | 8,400 |
| 10/18 | 1,117 | 1,124 | 1,113 | 1,124 | +8 | +0.7 | 7,600 |
| 10/17 | 1,145 | 1,145 | 1,116 | 1,116 | -3 | -0.3 | 11,200 |
| 10/16 | 1,156 | 1,160 | 1,110 | 1,119 | -43 | -3.7 | 38,600 |
| 10/13 | 1,164 | 1,171 | 1,156 | 1,162 | -23 | -1.9 | 31,600 |
| 10/12 | 1,158 | 1,185 | 1,158 | 1,185 | +29 | +2.5 | 25,600 |
| 10/11 | 1,176 | 1,176 | 1,151 | 1,156 | +3 | +0.3 | 44,400 |
| 10/10 | 1,159 | 1,174 | 1,150 | 1,153 | +9 | +0.8 | 11,600 |
| 10/6 | 1,131 | 1,155 | 1,131 | 1,144 | +5 | +0.4 | 12,000 |
| 10/5 | 1,126 | 1,153 | 1,120 | 1,139 | +27 | +2.4 | 31,800 |
| 10/4 | 1,125 | 1,155 | 1,112 | 1,112 | -39 | -3.4 | 106,000 |
| 10/3 | 1,236 | 1,236 | 1,150 | 1,151 | -106 | -8.4 | 133,200 |
| 10/2 | 1,250 | 1,277 | 1,244 | 1,257 | +15 | +1.2 | 26,600 |
| 9/29 | 1,255 | 1,255 | 1,230 | 1,242 | -6 | -0.5 | 19,200 |
| 9/28 | 1,236 | 1,248 | 1,234 | 1,248 | +12 | +1.0 | 7,600 |
| 9/27 | 1,215 | 1,236 | 1,215 | 1,236 | +15 | +1.2 | 9,800 |
| 9/26 | 1,217 | 1,230 | 1,212 | 1,221 | -1 | -0.1 | 4,400 |
| 9/25 | 1,243 | 1,243 | 1,222 | 1,222 | -10 | -0.8 | 13,000 |
| 9/22 | 1,202 | 1,244 | 1,202 | 1,232 | +20 | +1.7 | 33,000 |
| 9/21 | 1,269 | 1,270 | 1,212 | 1,212 | -56 | -4.4 | 53,600 |
| 9/20 | 1,300 | 1,319 | 1,268 | 1,268 | -43 | -3.3 | 39,000 |
| 9/19 | 1,313 | 1,319 | 1,285 | 1,311 | +13 | +1.0 | 35,400 |
| 9/15 | 1,320 | 1,335 | 1,260 | 1,298 | -97 | -7.0 | 160,000 |
| 9/14 | 1,419 | 1,419 | 1,360 | 1,395 | -25 | -1.8 | 55,600 |
| 9/13 | 1,410 | 1,424 | 1,400 | 1,420 | +24 | +1.7 | 27,600 |
| 9/12 | 1,357 | 1,396 | 1,357 | 1,396 | +43 | +3.2 | 20,000 |
| 9/11 | 1,332 | 1,381 | 1,331 | 1,353 | +31 | +2.3 | 36,600 |
| 9/8 | 1,325 | 1,325 | 1,311 | 1,322 | -3 | -0.2 | 7,400 |
| 9/7 | 1,311 | 1,325 | 1,302 | 1,325 | +4 | +0.3 | 8,600 |
| 9/6 | 1,308 | 1,322 | 1,303 | 1,321 | +6 | +0.5 | 8,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
