！決算発表予定日 2024/12/13
7683東証P信用
業種 小売業
ダブルエー 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,583 (24/10/16) | 876 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,583 (24/10/16) | 876 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,335 | 1,344 | 1,324 | 1,329 | -6 | -0.5 | 42,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/1 | 1,292 | 1,305 | 1,289 | 1,290 | +4 | +0.3 | 13,400 |
| 11/30 | 1,270 | 1,292 | 1,270 | 1,286 | +13 | +1.0 | 14,600 |
| 11/29 | 1,276 | 1,278 | 1,264 | 1,273 | -2 | -0.2 | 7,400 |
| 11/28 | 1,249 | 1,275 | 1,249 | 1,275 | +35 | +2.8 | 21,000 |
| 11/27 | 1,267 | 1,267 | 1,240 | 1,240 | -11 | -0.9 | 16,800 |
| 11/24 | 1,228 | 1,262 | 1,228 | 1,251 | +16 | +1.3 | 19,000 |
| 11/22 | 1,237 | 1,246 | 1,227 | 1,235 | -4 | -0.3 | 12,600 |
| 11/21 | 1,220 | 1,244 | 1,220 | 1,239 | +19 | +1.6 | 20,400 |
| 11/20 | 1,219 | 1,232 | 1,219 | 1,220 | -5 | -0.4 | 7,200 |
| 11/17 | 1,232 | 1,234 | 1,212 | 1,225 | -7 | -0.6 | 9,400 |
| 11/16 | 1,249 | 1,253 | 1,229 | 1,232 | -8 | -0.7 | 10,800 |
| 11/15 | 1,255 | 1,269 | 1,235 | 1,240 | 0 | 0.0 | 21,600 |
| 11/14 | 1,224 | 1,249 | 1,220 | 1,240 | +17 | +1.4 | 26,000 |
| 11/13 | 1,210 | 1,224 | 1,202 | 1,223 | +22 | +1.8 | 14,400 |
| 11/10 | 1,207 | 1,218 | 1,194 | 1,201 | -4 | -0.3 | 47,200 |
| 11/9 | 1,181 | 1,205 | 1,176 | 1,205 | +24 | +2.0 | 14,800 |
| 11/8 | 1,183 | 1,202 | 1,176 | 1,181 | +5 | +0.4 | 17,400 |
| 11/7 | 1,177 | 1,182 | 1,162 | 1,176 | -1 | -0.1 | 13,000 |
| 11/6 | 1,192 | 1,192 | 1,163 | 1,177 | +11 | +0.9 | 21,000 |
| 11/2 | 1,139 | 1,180 | 1,139 | 1,166 | +27 | +2.4 | 38,600 |
| 11/1 | 1,122 | 1,139 | 1,118 | 1,139 | +16 | +1.4 | 14,600 |
| 10/31 | 1,112 | 1,129 | 1,104 | 1,123 | +3 | +0.3 | 15,000 |
| 10/30 | 1,130 | 1,141 | 1,115 | 1,120 | -24 | -2.1 | 11,600 |
| 10/27 | 1,129 | 1,144 | 1,112 | 1,144 | +15 | +1.3 | 6,200 |
| 10/26 | 1,122 | 1,155 | 1,103 | 1,129 | +1 | +0.1 | 33,600 |
| 10/25 | 1,124 | 1,142 | 1,095 | 1,128 | +12 | +1.1 | 13,600 |
| 10/24 | 1,136 | 1,137 | 1,075 | 1,116 | -20 | -1.8 | 38,000 |
| 10/23 | 1,134 | 1,155 | 1,125 | 1,136 | -6 | -0.5 | 12,400 |
| 10/20 | 1,121 | 1,142 | 1,112 | 1,142 | +22 | +2.0 | 9,400 |
| 10/19 | 1,113 | 1,120 | 1,112 | 1,120 | -4 | -0.4 | 8,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
