！決算発表予定日 2024/12/13
7683東証P信用
業種 小売業
ダブルエー 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,583 (24/10/16) | 876 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,583 (24/10/16) | 876 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,335 | 1,344 | 1,324 | 1,329 | -6 | -0.5 | 42,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/18 | 1,172 | 1,191 | 1,166 | 1,185 | +13 | +1.1 | 30,400 |
| 1/17 | 1,213 | 1,213 | 1,170 | 1,172 | -34 | -2.8 | 72,400 |
| 1/16 | 1,236 | 1,236 | 1,205 | 1,206 | -21 | -1.7 | 32,800 |
| 1/15 | 1,200 | 1,233 | 1,200 | 1,227 | +28 | +2.3 | 26,800 |
| 1/12 | 1,216 | 1,216 | 1,190 | 1,199 | -18 | -1.5 | 48,400 |
| 1/11 | 1,265 | 1,267 | 1,217 | 1,217 | -42 | -3.3 | 65,400 |
| 1/10 | 1,282 | 1,282 | 1,259 | 1,259 | -14 | -1.1 | 31,000 |
| 1/9 | 1,265 | 1,287 | 1,261 | 1,273 | +28 | +2.3 | 49,800 |
| 1/5 | 1,305 | 1,309 | 1,242 | 1,245 | -35 | -2.7 | 76,800 |
| 1/4 | 1,255 | 1,294 | 1,240 | 1,280 | +25 | +2.0 | 65,200 |
| 12/29 | 1,248 | 1,276 | 1,248 | 1,255 | +7 | +0.6 | 27,400 |
| 12/28 | 1,211 | 1,256 | 1,211 | 1,248 | +36 | +3.0 | 28,600 |
| 12/27 | 1,215 | 1,222 | 1,197 | 1,212 | +10 | +0.8 | 48,200 |
| 12/26 | 1,214 | 1,215 | 1,197 | 1,202 | -20 | -1.6 | 36,800 |
| 12/25 | 1,223 | 1,228 | 1,211 | 1,222 | +27 | +2.3 | 34,800 |
| 12/22 | 1,182 | 1,200 | 1,182 | 1,195 | +24 | +2.1 | 41,800 |
| 12/21 | 1,161 | 1,171 | 1,160 | 1,171 | +2 | +0.2 | 39,000 |
| 12/20 | 1,190 | 1,193 | 1,168 | 1,169 | -21 | -1.8 | 34,000 |
| 12/19 | 1,177 | 1,200 | 1,166 | 1,190 | +15 | +1.3 | 47,200 |
| 12/18 | 1,168 | 1,193 | 1,166 | 1,175 | -143 | -10.9 | 95,800 |
| 12/15 | 1,312 | 1,342 | 1,300 | 1,318 | +20 | +1.5 | 46,200 |
| 12/14 | 1,279 | 1,300 | 1,276 | 1,298 | +25 | +2.0 | 23,800 |
| 12/13 | 1,290 | 1,290 | 1,254 | 1,273 | -11 | -0.9 | 30,600 |
| 12/12 | 1,299 | 1,324 | 1,282 | 1,284 | -3 | -0.2 | 9,600 |
| 12/11 | 1,280 | 1,290 | 1,265 | 1,287 | +13 | +1.0 | 17,800 |
| 12/8 | 1,311 | 1,312 | 1,230 | 1,274 | -40 | -3.0 | 60,000 |
| 12/7 | 1,390 | 1,390 | 1,306 | 1,314 | -70 | -5.1 | 93,000 |
| 12/6 | 1,340 | 1,384 | 1,340 | 1,384 | +43 | +3.2 | 36,800 |
| 12/5 | 1,318 | 1,341 | 1,315 | 1,341 | +23 | +1.8 | 28,400 |
| 12/4 | 1,310 | 1,328 | 1,302 | 1,318 | +28 | +2.2 | 30,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
