！決算発表予定日 2024/12/13
7683東証P信用
業種 小売業
ダブルエー 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,583 (24/10/16) | 876 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,583 (24/10/16) | 876 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,335 | 1,344 | 1,324 | 1,329 | -6 | -0.5 | 42,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/4 | 1,109 | 1,156 | 1,107 | 1,146 | +35 | +3.2 | 44,800 |
| 3/1 | 1,100 | 1,119 | 1,100 | 1,111 | +10 | +0.9 | 20,600 |
| 2/29 | 1,090 | 1,101 | 1,072 | 1,101 | +10 | +0.9 | 20,800 |
| 2/28 | 1,100 | 1,100 | 1,091 | 1,091 | -10 | -0.9 | 11,800 |
| 2/27 | 1,104 | 1,104 | 1,092 | 1,101 | -3 | -0.3 | 11,400 |
| 2/26 | 1,098 | 1,122 | 1,095 | 1,104 | +3 | +0.3 | 40,400 |
| 2/22 | 1,091 | 1,102 | 1,090 | 1,101 | +7 | +0.6 | 19,800 |
| 2/21 | 1,100 | 1,100 | 1,085 | 1,094 | -3 | -0.3 | 14,000 |
| 2/20 | 1,090 | 1,104 | 1,082 | 1,097 | +7 | +0.6 | 23,800 |
| 2/19 | 1,070 | 1,097 | 1,070 | 1,090 | +17 | +1.6 | 19,400 |
| 2/16 | 1,062 | 1,087 | 1,062 | 1,073 | +19 | +1.8 | 31,600 |
| 2/15 | 1,072 | 1,074 | 1,054 | 1,054 | -27 | -2.5 | 34,200 |
| 2/14 | 1,077 | 1,087 | 1,072 | 1,081 | +1 | +0.1 | 30,000 |
| 2/13 | 1,095 | 1,102 | 1,080 | 1,080 | -21 | -1.9 | 40,200 |
| 2/9 | 1,109 | 1,123 | 1,096 | 1,101 | -8 | -0.7 | 19,200 |
| 2/8 | 1,094 | 1,114 | 1,070 | 1,109 | +3 | +0.3 | 108,600 |
| 2/7 | 1,121 | 1,121 | 1,093 | 1,106 | -15 | -1.3 | 51,600 |
| 2/6 | 1,112 | 1,126 | 1,109 | 1,121 | +4 | +0.4 | 26,400 |
| 2/5 | 1,131 | 1,136 | 1,105 | 1,117 | -16 | -1.4 | 44,800 |
| 2/2 | 1,161 | 1,164 | 1,112 | 1,133 | +10 | +0.9 | 59,800 |
| 2/1 | 1,141 | 1,141 | 1,088 | 1,123 | -22 | -1.9 | 86,000 |
| 1/31 | 1,161 | 1,162 | 1,145 | 1,145 | -15 | -1.3 | 36,400 |
| 1/30 | 1,178 | 1,178 | 1,141 | 1,160 | -64 | -5.2 | 105,600 |
| 1/29 | 1,215 | 1,224 | 1,201 | 1,224 | +20 | +1.7 | 85,000 |
| 1/26 | 1,188 | 1,209 | 1,187 | 1,204 | +10 | +0.8 | 78,000 |
| 1/25 | 1,187 | 1,199 | 1,186 | 1,194 | +3 | +0.3 | 64,000 |
| 1/24 | 1,193 | 1,197 | 1,188 | 1,191 | -2 | -0.2 | 71,600 |
| 1/23 | 1,196 | 1,198 | 1,190 | 1,193 | -1 | -0.1 | 14,400 |
| 1/22 | 1,197 | 1,201 | 1,188 | 1,194 | +1 | +0.1 | 25,000 |
| 1/19 | 1,185 | 1,193 | 1,170 | 1,193 | +8 | +0.7 | 14,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
