！決算発表予定日 2024/12/13
7683東証P信用
業種 小売業
ダブルエー 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,583 (24/10/16) | 876 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,583 (24/10/16) | 876 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,335 | 1,344 | 1,324 | 1,329 | -6 | -0.5 | 42,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/16 | 1,128 | 1,140 | 1,126 | 1,127 | -12 | -1.1 | 11,400 |
| 4/15 | 1,127 | 1,145 | 1,127 | 1,139 | -8 | -0.7 | 6,200 |
| 4/12 | 1,153 | 1,158 | 1,145 | 1,147 | -1 | -0.1 | 5,200 |
| 4/11 | 1,125 | 1,157 | 1,125 | 1,148 | +14 | +1.2 | 13,000 |
| 4/10 | 1,149 | 1,150 | 1,134 | 1,134 | -11 | -1.0 | 7,000 |
| 4/9 | 1,150 | 1,150 | 1,141 | 1,145 | +3 | +0.3 | 5,600 |
| 4/8 | 1,142 | 1,145 | 1,139 | 1,142 | +5 | +0.4 | 10,000 |
| 4/5 | 1,130 | 1,146 | 1,117 | 1,137 | +4 | +0.4 | 18,200 |
| 4/4 | 1,149 | 1,149 | 1,133 | 1,133 | -16 | -1.4 | 8,400 |
| 4/3 | 1,105 | 1,155 | 1,103 | 1,149 | +34 | +3.1 | 23,800 |
| 4/2 | 1,140 | 1,140 | 1,105 | 1,115 | -13 | -1.2 | 28,200 |
| 4/1 | 1,134 | 1,151 | 1,120 | 1,128 | +9 | +0.8 | 16,400 |
| 3/29 | 1,105 | 1,129 | 1,105 | 1,119 | +17 | +1.5 | 16,200 |
| 3/28 | 1,123 | 1,126 | 1,100 | 1,102 | -31 | -2.7 | 25,400 |
| 3/27 | 1,126 | 1,142 | 1,123 | 1,133 | +7 | +0.6 | 9,600 |
| 3/26 | 1,140 | 1,140 | 1,119 | 1,126 | -21 | -1.8 | 21,400 |
| 3/25 | 1,178 | 1,180 | 1,133 | 1,147 | -48 | -4.0 | 42,400 |
| 3/22 | 1,204 | 1,211 | 1,191 | 1,195 | -7 | -0.6 | 31,800 |
| 3/21 | 1,212 | 1,235 | 1,200 | 1,202 | -8 | -0.7 | 35,400 |
| 3/19 | 1,185 | 1,215 | 1,163 | 1,210 | +10 | +0.8 | 42,000 |
| 3/18 | 1,150 | 1,211 | 1,138 | 1,200 | +21 | +1.8 | 131,000 |
| 3/15 | 1,155 | 1,207 | 1,150 | 1,179 | +19 | +1.6 | 101,800 |
| 3/14 | 1,150 | 1,164 | 1,140 | 1,160 | +9 | +0.8 | 23,000 |
| 3/13 | 1,165 | 1,170 | 1,141 | 1,151 | -13 | -1.1 | 24,200 |
| 3/12 | 1,139 | 1,165 | 1,125 | 1,164 | +42 | +3.7 | 21,800 |
| 3/11 | 1,125 | 1,135 | 1,114 | 1,122 | -3 | -0.3 | 20,200 |
| 3/8 | 1,123 | 1,135 | 1,113 | 1,125 | -13 | -1.1 | 24,600 |
| 3/7 | 1,155 | 1,173 | 1,138 | 1,138 | -23 | -2.0 | 23,800 |
| 3/6 | 1,169 | 1,169 | 1,155 | 1,161 | -2 | -0.2 | 11,600 |
| 3/5 | 1,145 | 1,167 | 1,130 | 1,163 | +17 | +1.5 | 35,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
