！決算発表予定日 2024/12/13
7683東証P信用
業種 小売業
ダブルエー 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,583 (24/10/16) | 876 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,583 (24/10/16) | 876 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,335 | 1,344 | 1,324 | 1,329 | -6 | -0.5 | 42,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/31 | 995 | 1,004 | 992 | 997 | +4 | +0.4 | 19,800 |
| 5/30 | 992 | 993 | 990 | 993 | -2 | -0.2 | 19,000 |
| 5/29 | 994 | 997 | 994 | 995 | +1 | +0.1 | 6,400 |
| 5/28 | 993 | 997 | 991 | 994 | -2 | -0.2 | 16,000 |
| 5/27 | 1,015 | 1,018 | 991 | 996 | -19 | -1.9 | 43,400 |
| 5/24 | 1,011 | 1,019 | 1,011 | 1,015 | -5 | -0.5 | 6,800 |
| 5/23 | 1,019 | 1,020 | 1,015 | 1,020 | +1 | +0.1 | 5,400 |
| 5/22 | 1,019 | 1,019 | 1,015 | 1,019 | +2 | +0.2 | 6,000 |
| 5/21 | 1,020 | 1,022 | 1,015 | 1,017 | -4 | -0.4 | 10,400 |
| 5/20 | 1,026 | 1,031 | 1,021 | 1,021 | -8 | -0.8 | 17,800 |
| 5/17 | 1,030 | 1,030 | 1,027 | 1,029 | -2 | -0.2 | 14,400 |
| 5/16 | 1,030 | 1,032 | 1,027 | 1,031 | +1 | +0.1 | 6,000 |
| 5/15 | 1,030 | 1,034 | 1,029 | 1,030 | +2 | +0.2 | 7,200 |
| 5/14 | 1,026 | 1,032 | 1,026 | 1,028 | +3 | +0.3 | 6,800 |
| 5/13 | 1,030 | 1,035 | 1,025 | 1,025 | -5 | -0.5 | 11,800 |
| 5/10 | 1,037 | 1,040 | 1,030 | 1,030 | -7 | -0.7 | 15,600 |
| 5/9 | 1,037 | 1,037 | 1,033 | 1,037 | 0 | 0.0 | 10,800 |
| 5/8 | 1,035 | 1,045 | 1,030 | 1,037 | +2 | +0.2 | 22,200 |
| 5/7 | 1,030 | 1,042 | 1,030 | 1,035 | +10 | +1.0 | 38,600 |
| 5/2 | 1,080 | 1,094 | 1,015 | 1,025 | -80 | -7.2 | 150,800 |
| 5/1 | 1,100 | 1,114 | 1,100 | 1,105 | -3 | -0.3 | 3,400 |
| 4/30 | 1,100 | 1,108 | 1,097 | 1,108 | +9 | +0.8 | 6,200 |
| 4/26 | 1,100 | 1,100 | 1,086 | 1,099 | +2 | +0.2 | 10,600 |
| 4/25 | 1,101 | 1,112 | 1,097 | 1,097 | -4 | -0.4 | 4,600 |
| 4/24 | 1,099 | 1,107 | 1,097 | 1,101 | +2 | +0.2 | 8,400 |
| 4/23 | 1,082 | 1,099 | 1,082 | 1,099 | +12 | +1.1 | 5,200 |
| 4/22 | 1,086 | 1,103 | 1,081 | 1,087 | +1 | +0.1 | 5,400 |
| 4/19 | 1,102 | 1,107 | 1,086 | 1,086 | -14 | -1.3 | 13,200 |
| 4/18 | 1,095 | 1,117 | 1,095 | 1,100 | -9 | -0.8 | 13,600 |
| 4/17 | 1,146 | 1,146 | 1,109 | 1,109 | -18 | -1.6 | 6,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
