！決算発表予定日 2024/12/13
7683東証P信用
業種 小売業
ダブルエー 株価時系列データ
PTS
1,330
円
取引時間外
(14:28)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,583 (24/10/16) | 876 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,583 (24/10/16) | 876 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,335 | 1,344 | 1,324 | 1,329 | -6 | -0.5 | 42,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/27 | 1,282 | 1,283 | 1,275 | 1,282 | -3 | -0.2 | 15,400 |
| 8/26 | 1,272 | 1,285 | 1,264 | 1,285 | +13 | +1.0 | 25,400 |
| 8/23 | 1,290 | 1,290 | 1,265 | 1,272 | -17 | -1.3 | 20,800 |
| 8/22 | 1,300 | 1,307 | 1,275 | 1,289 | +14 | +1.1 | 19,800 |
| 8/21 | 1,275 | 1,317 | 1,275 | 1,275 | +5 | +0.4 | 74,000 |
| 8/20 | 1,272 | 1,278 | 1,252 | 1,270 | +15 | +1.2 | 62,000 |
| 8/19 | 1,300 | 1,315 | 1,236 | 1,255 | +188 | +17.6 | 397,200 |
| 8/16 | 1,073 | 1,073 | 1,057 | 1,067 | +15 | +1.4 | 8,200 |
| 8/15 | 1,025 | 1,054 | 1,022 | 1,052 | +27 | +2.6 | 17,000 |
| 8/14 | 1,014 | 1,025 | 1,014 | 1,025 | +11 | +1.1 | 13,400 |
| 8/13 | 1,000 | 1,014 | 1,000 | 1,014 | +14 | +1.4 | 13,400 |
| 8/9 | 1,009 | 1,009 | 996 | 1,000 | 0 | 0.0 | 26,600 |
| 8/8 | 1,008 | 1,011 | 1,000 | 1,000 | -8 | -0.8 | 17,000 |
| 8/7 | 999 | 1,026 | 997 | 1,008 | +10 | +1.0 | 65,000 |
| 8/6 | 1,032 | 1,032 | 966 | 998 | +111 | +12.5 | 40,000 |
| 8/5 | 1,012 | 1,095 | 876 | 887 | -175 | -16.5 | 164,200 |
| 8/2 | 1,095 | 1,095 | 1,050 | 1,062 | -45 | -4.1 | 54,400 |
| 8/1 | 1,125 | 1,128 | 1,100 | 1,107 | -15 | -1.3 | 65,600 |
| 7/31 | 1,122 | 1,122 | 1,107 | 1,122 | -1 | -0.1 | 7,600 |
| 7/30 | 1,145 | 1,145 | 1,123 | 1,123 | -69 | -5.8 | 34,200 |
| 7/29 | 1,180 | 1,192 | 1,172 | 1,192 | +17 | +1.5 | 33,400 |
| 7/26 | 1,172 | 1,179 | 1,169 | 1,175 | +3 | +0.3 | 17,000 |
| 7/25 | 1,170 | 1,172 | 1,157 | 1,172 | +2 | +0.2 | 13,400 |
| 7/24 | 1,170 | 1,173 | 1,159 | 1,170 | 0 | 0.0 | 6,000 |
| 7/23 | 1,150 | 1,170 | 1,150 | 1,170 | +19 | +1.7 | 9,800 |
| 7/22 | 1,164 | 1,165 | 1,150 | 1,151 | -9 | -0.8 | 15,200 |
| 7/19 | 1,171 | 1,171 | 1,160 | 1,160 | -13 | -1.1 | 19,000 |
| 7/18 | 1,176 | 1,179 | 1,172 | 1,173 | +2 | +0.2 | 7,000 |
| 7/17 | 1,182 | 1,182 | 1,171 | 1,171 | -10 | -0.9 | 15,200 |
| 7/16 | 1,183 | 1,183 | 1,175 | 1,181 | +10 | +0.9 | 10,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
