7713東証S信用
業種 精密機器
シグマ光機 株価時系列データ
PTS
1,610
円
(10:27)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,748 (24/03/07) | 1,419 (23/10/24) |
年初来高値 | 年初来安値 |
---|---|
1,748 (24/03/07) | 1,450 (24/01/18) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/23 | 1,618 | 1,622 | 1,607 | 1,607 | -17 | -1.1 | 4,200 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/22 | 1,638 | 1,644 | 1,610 | 1,624 | -20 | -1.2 | 17,000 |
5/21 | 1,639 | 1,650 | 1,635 | 1,644 | +15 | +0.9 | 12,800 |
5/20 | 1,620 | 1,632 | 1,618 | 1,629 | +21 | +1.3 | 12,500 |
5/17 | 1,614 | 1,620 | 1,594 | 1,608 | +4 | +0.3 | 10,800 |
5/16 | 1,621 | 1,630 | 1,600 | 1,604 | -17 | -1.1 | 15,000 |
5/15 | 1,629 | 1,637 | 1,611 | 1,621 | +1 | +0.1 | 9,700 |
5/14 | 1,606 | 1,620 | 1,585 | 1,620 | +39 | +2.5 | 14,000 |
5/13 | 1,585 | 1,586 | 1,579 | 1,581 | -9 | -0.6 | 5,000 |
5/10 | 1,590 | 1,603 | 1,580 | 1,590 | -2 | -0.1 | 5,400 |
5/9 | 1,580 | 1,602 | 1,580 | 1,592 | -15 | -0.9 | 5,800 |
5/8 | 1,600 | 1,610 | 1,600 | 1,607 | +6 | +0.4 | 5,500 |
5/7 | 1,600 | 1,601 | 1,590 | 1,601 | +1 | +0.1 | 4,500 |
5/2 | 1,579 | 1,600 | 1,579 | 1,600 | +21 | +1.3 | 4,100 |
5/1 | 1,560 | 1,579 | 1,560 | 1,579 | +2 | +0.1 | 2,500 |
4/30 | 1,570 | 1,583 | 1,570 | 1,577 | +7 | +0.5 | 4,800 |
4/26 | 1,573 | 1,580 | 1,570 | 1,570 | -3 | -0.2 | 4,100 |
4/25 | 1,575 | 1,584 | 1,567 | 1,573 | -2 | -0.1 | 3,700 |
4/24 | 1,560 | 1,594 | 1,557 | 1,575 | +22 | +1.4 | 7,300 |
4/23 | 1,548 | 1,558 | 1,548 | 1,553 | +15 | +1.0 | 2,700 |
4/22 | 1,528 | 1,549 | 1,528 | 1,538 | +10 | +0.7 | 7,900 |
4/19 | 1,543 | 1,560 | 1,520 | 1,528 | -22 | -1.4 | 15,800 |
4/18 | 1,563 | 1,563 | 1,550 | 1,550 | +4 | +0.3 | 2,400 |
4/17 | 1,560 | 1,573 | 1,542 | 1,546 | -18 | -1.2 | 9,100 |
4/16 | 1,561 | 1,570 | 1,546 | 1,564 | +3 | +0.2 | 7,400 |
4/15 | 1,562 | 1,573 | 1,560 | 1,561 | -18 | -1.1 | 7,600 |
4/12 | 1,593 | 1,595 | 1,575 | 1,579 | -23 | -1.4 | 20,900 |
4/11 | 1,616 | 1,616 | 1,600 | 1,602 | -15 | -0.9 | 12,100 |
4/10 | 1,619 | 1,619 | 1,601 | 1,617 | -1 | -0.1 | 8,700 |
4/9 | 1,595 | 1,618 | 1,595 | 1,618 | +29 | +1.8 | 6,900 |
4/8 | 1,610 | 1,616 | 1,588 | 1,589 | -21 | -1.3 | 8,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて