7780東証P貸借
業種 精密機器
メニコン 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,709.5 (23/06/05) | 1,273.5 (24/05/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,446.0 (24/01/10) | 1,273.5 (24/05/30) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/31 | 1,276.0 | 1,308.5 | 1,274.0 | 1,303.0 | +28.0 | +2.2 | 649,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/30 | 1,284.0 | 1,297.0 | 1,273.5 | 1,275.0 | -21.0 | -1.6 | 404,800 |
| 5/29 | 1,302.0 | 1,317.0 | 1,290.5 | 1,296.0 | -34.5 | -2.6 | 427,900 |
| 5/28 | 1,347.0 | 1,351.0 | 1,324.5 | 1,330.5 | +3.5 | +0.3 | 251,500 |
| 5/27 | 1,345.0 | 1,348.0 | 1,305.5 | 1,327.0 | -17.0 | -1.3 | 485,900 |
| 5/24 | 1,375.0 | 1,383.0 | 1,330.0 | 1,344.0 | -22.0 | -1.6 | 588,300 |
| 5/23 | 1,354.5 | 1,399.0 | 1,346.5 | 1,366.0 | +77.0 | +6.0 | 1,352,900 |
| 5/22 | 1,360.0 | 1,360.0 | 1,289.0 | 1,289.0 | -75.0 | -5.5 | 935,400 |
| 5/21 | 1,364.0 | 1,403.0 | 1,360.0 | 1,364.0 | -7.5 | -0.6 | 633,400 |
| 5/20 | 1,377.0 | 1,388.0 | 1,364.0 | 1,371.5 | -15.0 | -1.1 | 483,900 |
| 5/17 | 1,425.0 | 1,425.0 | 1,383.0 | 1,386.5 | -38.5 | -2.7 | 479,500 |
| 5/16 | 1,378.0 | 1,434.5 | 1,377.0 | 1,425.0 | +46.5 | +3.4 | 643,800 |
| 5/15 | 1,429.5 | 1,444.5 | 1,367.0 | 1,378.5 | -40.0 | -2.8 | 1,372,300 |
| 5/14 | 1,565.0 | 1,590.0 | 1,397.5 | 1,418.5 | -131.5 | -8.5 | 1,292,200 |
| 5/13 | 1,526.5 | 1,569.0 | 1,515.0 | 1,550.0 | +25.0 | +1.6 | 515,200 |
| 5/10 | 1,533.5 | 1,540.0 | 1,520.0 | 1,525.0 | +5.0 | +0.3 | 305,300 |
| 5/9 | 1,512.0 | 1,529.0 | 1,504.0 | 1,520.0 | +0.5 | +0.0 | 172,800 |
| 5/8 | 1,524.5 | 1,546.0 | 1,514.5 | 1,519.5 | -5.0 | -0.3 | 333,900 |
| 5/7 | 1,488.0 | 1,524.5 | 1,487.0 | 1,524.5 | +31.0 | +2.1 | 388,100 |
| 5/2 | 1,535.0 | 1,535.0 | 1,493.5 | 1,493.5 | -31.5 | -2.1 | 224,400 |
| 5/1 | 1,533.5 | 1,536.0 | 1,518.0 | 1,525.0 | -4.0 | -0.3 | 171,900 |
| 4/30 | 1,530.0 | 1,545.0 | 1,502.5 | 1,529.0 | +10.5 | +0.7 | 387,200 |
| 4/26 | 1,499.0 | 1,519.0 | 1,487.5 | 1,518.5 | -1.5 | -0.1 | 339,100 |
| 4/25 | 1,500.0 | 1,526.0 | 1,489.5 | 1,520.0 | +5.5 | +0.4 | 397,600 |
| 4/24 | 1,497.5 | 1,522.5 | 1,495.0 | 1,514.5 | +24.5 | +1.6 | 365,900 |
| 4/23 | 1,498.0 | 1,502.0 | 1,479.5 | 1,490.0 | -13.0 | -0.9 | 260,800 |
| 4/22 | 1,489.0 | 1,505.0 | 1,468.5 | 1,503.0 | +44.0 | +3.0 | 442,200 |
| 4/19 | 1,458.5 | 1,462.0 | 1,433.0 | 1,459.0 | -25.0 | -1.7 | 485,600 |
| 4/18 | 1,443.0 | 1,504.5 | 1,435.0 | 1,484.0 | +54.0 | +3.8 | 509,900 |
| 4/17 | 1,459.5 | 1,462.0 | 1,428.0 | 1,430.0 | -31.5 | -2.2 | 441,900 |
| 4/16 | 1,455.0 | 1,474.5 | 1,447.0 | 1,461.5 | +10.5 | +0.7 | 401,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて