7816東証P貸借
業種 その他製品
スノーピーク 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,958 (23/06/23) | 726 (24/02/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,251 (24/02/21) | 726 (24/02/14) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/29 | 1,245 | 1,247 | 1,245 | 1,245 | 0 | 0.0 | 32,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/28 | 1,246 | 1,246 | 1,245 | 1,245 | 0 | 0.0 | 6,600 |
| 5/27 | 1,245 | 1,246 | 1,245 | 1,245 | 0 | 0.0 | 50,000 |
| 5/24 | 1,245 | 1,246 | 1,245 | 1,245 | 0 | 0.0 | 19,900 |
| 5/23 | 1,246 | 1,247 | 1,245 | 1,245 | 0 | 0.0 | 17,200 |
| 5/22 | 1,246 | 1,246 | 1,245 | 1,245 | 0 | 0.0 | 12,200 |
| 5/21 | 1,245 | 1,247 | 1,245 | 1,245 | 0 | 0.0 | 29,700 |
| 5/20 | 1,245 | 1,247 | 1,245 | 1,245 | 0 | 0.0 | 53,400 |
| 5/17 | 1,245 | 1,246 | 1,245 | 1,245 | 0 | 0.0 | 26,300 |
| 5/16 | 1,245 | 1,247 | 1,245 | 1,245 | 0 | 0.0 | 31,500 |
| 5/15 | 1,246 | 1,247 | 1,245 | 1,245 | -1 | -0.1 | 17,100 |
| 5/14 | 1,246 | 1,247 | 1,245 | 1,246 | 0 | 0.0 | 44,900 |
| 5/13 | 1,246 | 1,246 | 1,245 | 1,246 | 0 | 0.0 | 38,900 |
| 5/10 | 1,246 | 1,246 | 1,245 | 1,246 | +2 | +0.2 | 22,400 |
| 5/9 | 1,245 | 1,247 | 1,244 | 1,244 | 0 | 0.0 | 89,300 |
| 5/8 | 1,245 | 1,247 | 1,244 | 1,244 | 0 | 0.0 | 120,900 |
| 5/7 | 1,244 | 1,245 | 1,244 | 1,244 | 0 | 0.0 | 90,200 |
| 5/2 | 1,245 | 1,245 | 1,243 | 1,244 | +1 | +0.1 | 252,600 |
| 5/1 | 1,244 | 1,245 | 1,243 | 1,243 | -1 | -0.1 | 117,400 |
| 4/30 | 1,245 | 1,245 | 1,244 | 1,244 | +2 | +0.2 | 55,500 |
| 4/26 | 1,246 | 1,247 | 1,242 | 1,242 | -4 | -0.3 | 1,242,400 |
| 4/25 | 1,245 | 1,247 | 1,245 | 1,246 | +1 | +0.1 | 34,100 |
| 4/24 | 1,245 | 1,247 | 1,245 | 1,245 | 0 | 0.0 | 152,100 |
| 4/23 | 1,245 | 1,246 | 1,245 | 1,245 | 0 | 0.0 | 42,400 |
| 4/22 | 1,246 | 1,247 | 1,245 | 1,245 | 0 | 0.0 | 80,100 |
| 4/19 | 1,246 | 1,248 | 1,245 | 1,245 | 0 | 0.0 | 94,300 |
| 4/18 | 1,245 | 1,247 | 1,245 | 1,245 | 0 | 0.0 | 87,500 |
| 4/17 | 1,246 | 1,248 | 1,244 | 1,245 | -1 | -0.1 | 149,000 |
| 4/16 | 1,244 | 1,249 | 1,243 | 1,246 | +3 | +0.2 | 128,800 |
| 4/15 | 1,242 | 1,246 | 1,241 | 1,243 | +2 | +0.2 | 206,300 |
| 4/12 | 1,241 | 1,244 | 1,240 | 1,241 | +1 | +0.1 | 110,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて