！決算発表予定日 2024/05/15
7816東証P貸借
業種 その他製品
スノーピーク 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,147 (23/05/15) | 726 (24/02/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,251 (24/02/21) | 726 (24/02/14) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,246 | 1,247 | 1,242 | 1,242 | -3 | -0.2 | 2,793,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/19 | 1,245 | +0.3 | 1,244 | 665,900 | 35,900 | 89,800 | 2.50 |
| 4/12 | 1,241 | -0.6 | 1,246 | 847,200 | 161,500 | 106,600 | 0.66 |
| 4/5 | 1,248 | +0.1 | 1,248 | 1,063,200 | 172,300 | 156,700 | 0.91 |
| 3/29 | 1,247 | 0.0 | 1,247 | 1,150,000 | 178,000 | 212,000 | 1.19 |
| 3/22 | 1,247 | +0.1 | 1,246 | 1,663,200 | 190,100 | 225,100 | 1.18 |
| 3/15 | 1,246 | +0.1 | 1,245 | 1,725,600 | 245,100 | 249,300 | 1.02 |
| 3/8 | 1,245 | 0.0 | 1,244 | 3,648,900 | 251,200 | 267,300 | 1.06 |
| 3/1 | 1,245 | -0.2 | 1,246 | 4,199,800 | 385,300 | 410,300 | 1.06 |
| 2/22 | 1,248 | +48.9 | 1,237 | 7,448,300 | 476,500 | 702,100 | 1.47 |
| 2/16 | 838 | -1.8 | 796 | 6,215,600 | 1,457,500 | 1,257,400 | 0.86 |
| 2/9 | 853 | -3.6 | 862 | 2,254,900 | 1,031,200 | 1,287,400 | 1.25 |
| 2/2 | 885 | +1.0 | 885 | 1,704,100 | 1,098,000 | 1,211,600 | 1.10 |
| 1/26 | 876 | 0.0 | 895 | 1,870,600 | 1,177,000 | 1,231,700 | 1.05 |
| 1/19 | 876 | -6.3 | 895 | 2,229,100 | 1,202,600 | 1,212,600 | 1.01 |
| 1/12 | 935 | +2.9 | 933 | 2,066,300 | 1,337,500 | 1,131,200 | 0.85 |
| 1/5 | 909 | -1.7 | 906 | 865,700 | ー | ー | ー |
| 12/29 | 925 | +5.7 | 899 | 2,663,400 | 1,319,100 | 1,169,900 | 0.89 |
| 12/22 | 875 | -3.4 | 909 | 2,999,900 | 1,362,900 | 1,435,800 | 1.05 |
| 12/15 | 906 | +2.4 | 857 | 5,633,900 | 1,436,700 | 1,436,000 | 1.00 |
| 12/8 | 885 | -11.9 | 954 | 3,299,500 | 1,147,500 | 1,496,000 | 1.30 |
| 12/1 | 1,005 | -9.5 | 1,046 | 4,459,300 | 1,438,400 | 1,272,100 | 0.88 |
| 11/24 | 1,110 | +10.9 | 1,071 | 6,263,800 | 1,566,800 | 1,037,000 | 0.66 |
| 11/17 | 1,001 | +1.7 | 1,002 | 6,013,700 | 1,453,000 | 954,700 | 0.66 |
| 11/10 | 984 | -3.2 | 1,004 | 2,452,800 | 1,388,200 | 939,200 | 0.68 |
| 11/2 | 1,016 | -0.1 | 1,007 | 1,790,600 | 1,446,900 | 855,000 | 0.59 |
| 10/27 | 1,017 | -0.4 | 1,017 | 2,670,500 | 1,417,400 | 872,200 | 0.62 |
| 10/20 | 1,021 | -10.5 | 1,046 | 2,711,300 | 1,502,400 | 899,500 | 0.60 |
| 10/13 | 1,141 | -1.7 | 1,146 | 1,585,100 | 1,414,000 | 843,200 | 0.60 |
| 10/6 | 1,161 | -2.2 | 1,126 | 3,388,300 | 1,434,900 | 849,900 | 0.59 |
| 9/29 | 1,187 | -8.8 | 1,241 | 2,412,100 | 1,553,900 | 892,000 | 0.57 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて