決算new！
2024/06/14 発表
上期経常は17％減益で着地
7827東証S信用
業種 その他製品
オービス 株価時系列データ
PTS
1,380.2
円
(21:38)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,048 (23/10/02) | 1,241 (23/12/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,690 (24/02/29) | 1,303 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/14 | 1,418 | 1,430 | 1,418 | 1,430 | +9 | +0.6 | 5,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/13 | 1,421 | 1,421 | 1,421 | 1,421 | -2 | -0.1 | 800 |
| 6/12 | 1,423 | 1,423 | 1,421 | 1,423 | +2 | +0.1 | 500 |
| 6/11 | 1,428 | 1,428 | 1,421 | 1,421 | -8 | -0.6 | 800 |
| 6/10 | 1,418 | 1,429 | 1,418 | 1,429 | +11 | +0.8 | 800 |
| 6/7 | 1,414 | 1,418 | 1,414 | 1,418 | -8 | -0.6 | 500 |
| 6/6 | 1,429 | 1,429 | 1,414 | 1,426 | -3 | -0.2 | 1,200 |
| 6/5 | 1,409 | 1,430 | 1,409 | 1,429 | +4 | +0.3 | 1,800 |
| 6/4 | 1,399 | 1,425 | 1,399 | 1,425 | +26 | +1.9 | 5,600 |
| 6/3 | 1,418 | 1,418 | 1,399 | 1,399 | -1 | -0.1 | 1,200 |
| 5/31 | 1,391 | 1,420 | 1,391 | 1,400 | +10 | +0.7 | 2,500 |
| 5/30 | 1,400 | 1,420 | 1,390 | 1,390 | -22 | -1.6 | 2,900 |
| 5/29 | 1,408 | 1,429 | 1,408 | 1,412 | +4 | +0.3 | 3,100 |
| 5/28 | 1,413 | 1,415 | 1,408 | 1,408 | -4 | -0.3 | 1,100 |
| 5/27 | 1,408 | 1,434 | 1,408 | 1,412 | -2 | -0.1 | 2,100 |
| 5/24 | 1,402 | 1,415 | 1,402 | 1,414 | +1 | +0.1 | 2,400 |
| 5/23 | 1,405 | 1,413 | 1,400 | 1,413 | -1 | -0.1 | 1,500 |
| 5/22 | 1,413 | 1,414 | 1,413 | 1,414 | 0 | 0.0 | 1,600 |
| 5/21 | 1,412 | 1,414 | 1,402 | 1,414 | +11 | +0.8 | 5,500 |
| 5/20 | 1,408 | 1,415 | 1,403 | 1,403 | +1 | +0.1 | 3,800 |
| 5/17 | 1,403 | 1,410 | 1,402 | 1,402 | -5 | -0.4 | 1,500 |
| 5/16 | 1,405 | 1,407 | 1,405 | 1,407 | -3 | -0.2 | 400 |
| 5/15 | 1,415 | 1,415 | 1,410 | 1,410 | -5 | -0.4 | 2,000 |
| 5/14 | 1,415 | 1,423 | 1,410 | 1,415 | +5 | +0.4 | 2,400 |
| 5/13 | 1,406 | 1,415 | 1,406 | 1,410 | 0 | 0.0 | 1,400 |
| 5/10 | 1,405 | 1,420 | 1,405 | 1,410 | -24 | -1.7 | 1,100 |
| 5/9 | 1,417 | 1,434 | 1,405 | 1,434 | +12 | +0.8 | 7,600 |
| 5/8 | 1,423 | 1,423 | 1,410 | 1,422 | -1 | -0.1 | 5,200 |
| 5/7 | 1,422 | 1,423 | 1,422 | 1,423 | +4 | +0.3 | 500 |
| 5/2 | 1,419 | 1,419 | 1,419 | 1,419 | +8 | +0.6 | 600 |
| 5/1 | 1,409 | 1,425 | 1,409 | 1,411 | +2 | +0.1 | 1,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて