決算new！
2024/12/13 発表
今期経常は微増益、前期配当増額も今期減配
7827東証S信用
業種 その他製品
オービス 株価時系列データ
PTS
1,323
円
(10:39)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,735 (24/10/02) | 1,120 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,735 (24/10/02) | 1,120 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,328 | 1,328 | 1,315 | 1,315 | +7 | +0.5 | 4,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/5 | 1,369 | 1,369 | 1,327 | 1,330 | -45 | -3.3 | 27,400 |
| 11/1 | 1,405 | 1,406 | 1,371 | 1,375 | -47 | -3.3 | 23,000 |
| 10/31 | 1,450 | 1,450 | 1,422 | 1,422 | -34 | -2.3 | 31,000 |
| 10/30 | 1,470 | 1,482 | 1,438 | 1,456 | -194 | -11.8 | 103,000 |
| 10/29 | 1,653 | 1,674 | 1,641 | 1,650 | +5 | +0.3 | 41,700 |
| 10/28 | 1,651 | 1,679 | 1,620 | 1,645 | +66 | +4.2 | 35,100 |
| 10/25 | 1,569 | 1,582 | 1,564 | 1,579 | +2 | +0.1 | 25,400 |
| 10/24 | 1,645 | 1,645 | 1,570 | 1,577 | -73 | -4.4 | 35,400 |
| 10/23 | 1,674 | 1,680 | 1,646 | 1,650 | -10 | -0.6 | 20,500 |
| 10/22 | 1,679 | 1,689 | 1,640 | 1,660 | -19 | -1.1 | 18,700 |
| 10/21 | 1,671 | 1,683 | 1,671 | 1,679 | +14 | +0.8 | 7,100 |
| 10/18 | 1,670 | 1,680 | 1,665 | 1,665 | -9 | -0.5 | 19,000 |
| 10/17 | 1,672 | 1,675 | 1,661 | 1,674 | +4 | +0.2 | 9,700 |
| 10/16 | 1,657 | 1,674 | 1,650 | 1,670 | +13 | +0.8 | 10,100 |
| 10/15 | 1,648 | 1,669 | 1,648 | 1,657 | +9 | +0.6 | 10,000 |
| 10/11 | 1,644 | 1,662 | 1,641 | 1,648 | -4 | -0.2 | 7,500 |
| 10/10 | 1,661 | 1,665 | 1,644 | 1,652 | -9 | -0.5 | 12,100 |
| 10/9 | 1,672 | 1,672 | 1,642 | 1,661 | -4 | -0.2 | 10,500 |
| 10/8 | 1,663 | 1,675 | 1,658 | 1,665 | -5 | -0.3 | 8,000 |
| 10/7 | 1,670 | 1,682 | 1,645 | 1,670 | 0 | 0.0 | 32,900 |
| 10/4 | 1,697 | 1,697 | 1,642 | 1,670 | -23 | -1.4 | 30,800 |
| 10/3 | 1,729 | 1,729 | 1,680 | 1,693 | +4 | +0.2 | 29,000 |
| 10/2 | 1,730 | 1,735 | 1,682 | 1,689 | -41 | -2.4 | 44,400 |
| 10/1 | 1,696 | 1,730 | 1,680 | 1,730 | +65 | +3.9 | 37,800 |
| 9/30 | 1,578 | 1,694 | 1,565 | 1,665 | +47 | +2.9 | 36,300 |
| 9/27 | 1,566 | 1,620 | 1,534 | 1,618 | +53 | +3.4 | 42,100 |
| 9/26 | 1,520 | 1,586 | 1,520 | 1,565 | +49 | +3.2 | 19,500 |
| 9/25 | 1,497 | 1,518 | 1,487 | 1,516 | +16 | +1.1 | 14,100 |
| 9/24 | 1,500 | 1,500 | 1,492 | 1,500 | 0 | 0.0 | 8,200 |
| 9/20 | 1,503 | 1,514 | 1,496 | 1,500 | +5 | +0.3 | 7,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
