7827東証S信用
業種 その他製品
オービス 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,048 (23/10/02) | 1,164 (23/06/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,690 (24/02/29) | 1,303 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,419 | 1,419 | 1,419 | 1,419 | +8 | +0.6 | 600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/18 | 1,430 | 1,465 | 1,400 | 1,455 | -20 | -1.4 | 13,900 |
| 3/15 | 1,427 | 1,479 | 1,426 | 1,475 | +48 | +3.4 | 7,600 |
| 3/14 | 1,424 | 1,432 | 1,424 | 1,427 | +4 | +0.3 | 2,000 |
| 3/13 | 1,420 | 1,438 | 1,405 | 1,423 | +21 | +1.5 | 4,100 |
| 3/12 | 1,400 | 1,402 | 1,392 | 1,402 | +1 | +0.1 | 2,100 |
| 3/11 | 1,425 | 1,438 | 1,401 | 1,401 | -32 | -2.2 | 12,500 |
| 3/8 | 1,457 | 1,457 | 1,431 | 1,433 | -24 | -1.7 | 5,000 |
| 3/7 | 1,470 | 1,495 | 1,457 | 1,457 | -10 | -0.7 | 7,200 |
| 3/6 | 1,461 | 1,481 | 1,461 | 1,467 | -3 | -0.2 | 4,000 |
| 3/5 | 1,448 | 1,474 | 1,435 | 1,470 | +18 | +1.2 | 3,300 |
| 3/4 | 1,473 | 1,499 | 1,452 | 1,452 | -28 | -1.9 | 8,900 |
| 3/1 | 1,495 | 1,535 | 1,471 | 1,480 | -2 | -0.1 | 20,700 |
| 2/29 | 1,488 | 1,690 | 1,461 | 1,482 | +12 | +0.8 | 143,100 |
| 2/28 | 1,449 | 1,470 | 1,442 | 1,470 | +22 | +1.5 | 8,200 |
| 2/27 | 1,423 | 1,448 | 1,423 | 1,448 | +25 | +1.8 | 6,000 |
| 2/26 | 1,432 | 1,440 | 1,414 | 1,423 | -16 | -1.1 | 3,800 |
| 2/22 | 1,413 | 1,456 | 1,409 | 1,439 | +22 | +1.6 | 10,800 |
| 2/21 | 1,418 | 1,420 | 1,401 | 1,417 | -3 | -0.2 | 6,300 |
| 2/20 | 1,394 | 1,433 | 1,393 | 1,420 | +3 | +0.2 | 10,400 |
| 2/19 | 1,406 | 1,475 | 1,368 | 1,417 | +52 | +3.8 | 38,800 |
| 2/16 | 1,380 | 1,380 | 1,340 | 1,365 | -15 | -1.1 | 4,500 |
| 2/15 | 1,409 | 1,409 | 1,362 | 1,380 | -22 | -1.6 | 8,100 |
| 2/14 | 1,394 | 1,402 | 1,379 | 1,402 | +9 | +0.7 | 8,300 |
| 2/13 | 1,385 | 1,400 | 1,384 | 1,393 | 0 | 0.0 | 4,200 |
| 2/9 | 1,400 | 1,408 | 1,393 | 1,393 | -2 | -0.1 | 3,500 |
| 2/8 | 1,401 | 1,410 | 1,390 | 1,395 | -5 | -0.4 | 2,600 |
| 2/7 | 1,410 | 1,410 | 1,396 | 1,400 | -10 | -0.7 | 2,800 |
| 2/6 | 1,420 | 1,420 | 1,403 | 1,410 | +2 | +0.1 | 6,000 |
| 2/5 | 1,408 | 1,411 | 1,392 | 1,408 | +7 | +0.5 | 6,000 |
| 2/2 | 1,376 | 1,402 | 1,376 | 1,401 | +33 | +2.4 | 5,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて