決算new！
2024/12/13 発表
今期経常は微増益、前期配当増額も今期減配
7827東証S信用
業種 その他製品
オービス 株価時系列データ
PTS
1,323
円
(10:39)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,735 (24/10/02) | 1,120 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,735 (24/10/02) | 1,120 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,328 | 1,328 | 1,315 | 1,320 | +12 | +0.9 | 4,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/19 | 1,494 | 1,497 | 1,480 | 1,495 | +15 | +1.0 | 6,000 |
| 9/18 | 1,480 | 1,500 | 1,466 | 1,480 | +10 | +0.7 | 17,400 |
| 9/17 | 1,480 | 1,480 | 1,453 | 1,470 | +23 | +1.6 | 29,800 |
| 9/13 | 1,423 | 1,447 | 1,401 | 1,447 | +54 | +3.9 | 14,800 |
| 9/12 | 1,387 | 1,402 | 1,386 | 1,393 | +2 | +0.1 | 1,600 |
| 9/11 | 1,401 | 1,405 | 1,391 | 1,391 | -14 | -1.0 | 1,700 |
| 9/10 | 1,385 | 1,405 | 1,385 | 1,405 | +40 | +2.9 | 2,900 |
| 9/9 | 1,371 | 1,391 | 1,317 | 1,365 | -36 | -2.6 | 3,500 |
| 9/6 | 1,408 | 1,409 | 1,400 | 1,401 | -7 | -0.5 | 3,200 |
| 9/5 | 1,412 | 1,425 | 1,403 | 1,408 | -10 | -0.7 | 5,500 |
| 9/4 | 1,431 | 1,454 | 1,412 | 1,418 | -32 | -2.2 | 10,400 |
| 9/3 | 1,467 | 1,468 | 1,450 | 1,450 | -1 | -0.1 | 1,700 |
| 9/2 | 1,449 | 1,463 | 1,449 | 1,451 | +28 | +2.0 | 5,700 |
| 8/30 | 1,398 | 1,427 | 1,398 | 1,423 | +36 | +2.6 | 4,200 |
| 8/29 | 1,361 | 1,387 | 1,361 | 1,387 | +11 | +0.8 | 4,400 |
| 8/28 | 1,370 | 1,378 | 1,368 | 1,376 | +5 | +0.4 | 2,600 |
| 8/27 | 1,375 | 1,380 | 1,371 | 1,371 | -3 | -0.2 | 5,100 |
| 8/26 | 1,366 | 1,374 | 1,366 | 1,374 | +8 | +0.6 | 800 |
| 8/23 | 1,367 | 1,370 | 1,366 | 1,366 | -14 | -1.0 | 800 |
| 8/22 | 1,365 | 1,380 | 1,365 | 1,380 | +1 | +0.1 | 4,200 |
| 8/21 | 1,357 | 1,379 | 1,354 | 1,379 | -8 | -0.6 | 3,100 |
| 8/20 | 1,366 | 1,387 | 1,366 | 1,387 | +26 | +1.9 | 800 |
| 8/19 | 1,369 | 1,399 | 1,360 | 1,361 | -19 | -1.4 | 3,800 |
| 8/16 | 1,337 | 1,385 | 1,337 | 1,380 | +48 | +3.6 | 7,800 |
| 8/15 | 1,348 | 1,360 | 1,332 | 1,332 | +1 | +0.1 | 4,000 |
| 8/14 | 1,340 | 1,340 | 1,331 | 1,331 | -7 | -0.5 | 300 |
| 8/13 | 1,322 | 1,358 | 1,321 | 1,338 | +15 | +1.1 | 3,300 |
| 8/9 | 1,400 | 1,400 | 1,300 | 1,323 | -29 | -2.1 | 6,600 |
| 8/8 | 1,234 | 1,380 | 1,234 | 1,352 | +88 | +7.0 | 14,800 |
| 8/7 | 1,174 | 1,290 | 1,173 | 1,264 | +54 | +4.5 | 5,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
