決算new！
2024/12/13 発表
今期経常は微増益、前期配当増額も今期減配
7827東証S信用
業種 その他製品
オービス 株価時系列データ
PTS
1,314
円
(10:56)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,735 (24/10/02) | 1,120 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,735 (24/10/02) | 1,120 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/19 | 1,318 | 1,318 | 1,310 | 1,314 | -6 | -0.5 | 1,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/13 | 1,554 | 1,570 | 1,525 | 1,526 | -35 | -2.2 | 8,600 |
| 11/10 | 1,530 | 1,564 | 1,527 | 1,561 | +26 | +1.7 | 12,400 |
| 11/9 | 1,536 | 1,555 | 1,531 | 1,535 | -1 | -0.1 | 11,600 |
| 11/8 | 1,563 | 1,576 | 1,470 | 1,536 | -26 | -1.7 | 36,700 |
| 11/7 | 1,561 | 1,586 | 1,561 | 1,562 | -18 | -1.1 | 11,400 |
| 11/6 | 1,545 | 1,588 | 1,545 | 1,580 | +30 | +1.9 | 23,500 |
| 11/2 | 1,562 | 1,573 | 1,545 | 1,550 | -12 | -0.8 | 18,600 |
| 11/1 | 1,590 | 1,613 | 1,550 | 1,562 | -13 | -0.8 | 25,700 |
| 10/31 | 1,591 | 1,591 | 1,529 | 1,575 | -17 | -1.1 | 23,000 |
| 10/30 | 1,601 | 1,645 | 1,556 | 1,592 | -186 | -10.5 | 88,800 |
| 10/27 | 1,798 | 1,825 | 1,761 | 1,778 | -47 | -2.6 | 56,700 |
| 10/26 | 1,837 | 1,848 | 1,804 | 1,825 | -37 | -2.0 | 22,000 |
| 10/25 | 1,854 | 1,899 | 1,845 | 1,862 | +23 | +1.3 | 20,100 |
| 10/24 | 1,830 | 1,865 | 1,790 | 1,839 | -5 | -0.3 | 28,700 |
| 10/23 | 1,891 | 1,895 | 1,804 | 1,844 | -82 | -4.3 | 38,200 |
| 10/20 | 1,929 | 1,929 | 1,867 | 1,926 | -11 | -0.6 | 22,100 |
| 10/19 | 1,938 | 1,945 | 1,915 | 1,937 | +9 | +0.5 | 15,200 |
| 10/18 | 1,915 | 1,962 | 1,883 | 1,928 | +13 | +0.7 | 19,600 |
| 10/17 | 1,903 | 1,920 | 1,903 | 1,915 | +13 | +0.7 | 10,400 |
| 10/16 | 1,964 | 1,964 | 1,875 | 1,902 | -51 | -2.6 | 36,700 |
| 10/13 | 1,950 | 1,971 | 1,908 | 1,953 | +1 | +0.1 | 29,200 |
| 10/12 | 1,963 | 1,987 | 1,935 | 1,952 | -8 | -0.4 | 20,900 |
| 10/11 | 1,968 | 1,995 | 1,930 | 1,960 | -8 | -0.4 | 22,800 |
| 10/10 | 1,980 | 1,985 | 1,927 | 1,968 | +28 | +1.4 | 36,100 |
| 10/6 | 1,908 | 1,950 | 1,892 | 1,940 | +27 | +1.4 | 31,200 |
| 10/5 | 1,890 | 1,913 | 1,867 | 1,913 | +23 | +1.2 | 35,600 |
| 10/4 | 1,853 | 1,938 | 1,819 | 1,890 | -73 | -3.7 | 38,100 |
| 10/3 | 2,043 | 2,045 | 1,917 | 1,963 | -60 | -3.0 | 67,200 |
| 10/2 | 1,930 | 2,048 | 1,930 | 2,023 | +96 | +5.0 | 66,600 |
| 9/29 | 1,865 | 1,940 | 1,850 | 1,927 | +72 | +3.9 | 61,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
